UPASserial,0021
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0021_LOG_2018-02-03T22_01_57UTC_CEAMS21____________137.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2018-02-03T22:01:57UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.02,(decimalDegree)
Longitude,-105.03,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5787.1,(L)
SampledRuntime,173694,(s)
AverageVolumetricFlow,2.00,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1517695320,2018-02-03T22:02:00,0.000,0.0,20.11,19.77,0.00,837.530,836.470,0.000000,27.90,0.9907,0,7551,0.00000,4.19,52802,2.709808,68.537094,223.614906,0.985730,1.551459,0.537206,0.201651,-22.800827,-53.823837,1.153250,1.419631,0.965350,0.537638,0.015324,0.021409,0.022906,0.032122,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:24,1517695350,2018-02-03T22:02:37,2.012,1.0,20.91,20.09,21.79,836.150,837.060,135.883331,17.52,0.9897,323,24688,1.99160,4.16,52811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:54,1517695380,2018-02-03T22:03:07,2.002,2.0,21.54,20.31,22.66,836.080,837.660,142.216660,16.36,0.9884,323,24698,1.97917,4.16,52817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:24,1517695410,2018-02-03T22:03:37,2.014,3.0,22.02,20.51,23.27,836.130,838.120,140.416672,15.92,0.9873,324,24705,1.98796,4.16,52823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:54,1517695440,2018-02-03T22:04:07,2.021,4.0,22.37,20.69,23.81,836.180,838.350,135.933334,15.32,0.9864,325,24676,1.99312,4.16,52829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:24,1517695470,2018-02-03T22:04:37,2.016,5.0,22.66,20.82,24.22,836.200,838.520,139.166672,14.82,0.9857,326,24650,1.98705,4.16,52836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:54,1517695500,2018-02-03T22:05:07,2.010,6.0,22.89,20.95,24.51,836.110,838.670,140.216660,14.50,0.9851,326,24623,1.98038,4.16,52842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:24,1517695530,2018-02-03T22:05:37,2.016,7.0,23.07,21.07,24.78,836.140,838.810,137.616669,14.49,0.9847,327,24630,1.98553,4.16,52848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:54,1517695560,2018-02-03T22:06:07,2.013,8.0,23.23,21.19,25.00,836.060,838.760,137.899994,14.05,0.9841,327,24600,1.98068,4.16,52854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:24,1517695590,2018-02-03T22:06:37,2.011,9.0,23.38,21.26,25.18,836.210,838.920,139.566666,14.46,0.9837,327,24605,1.97856,4.16,52860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:54,1517695620,2018-02-03T22:07:07,2.022,10.0,23.48,21.34,25.36,836.100,838.860,134.449997,14.22,0.9833,328,24602,1.98856,4.16,52866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:24,1517695650,2018-02-03T22:07:37,2.013,11.1,23.59,21.41,25.51,836.120,838.890,138.366669,14.06,0.9830,329,24577,1.97917,4.16,52872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:54,1517695680,2018-02-03T22:08:07,2.016,12.1,23.69,21.48,25.64,836.040,838.930,135.266663,14.11,0.9827,330,24550,1.98159,4.15,52878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:24,1517695710,2018-02-03T22:08:37,2.012,13.1,23.76,21.53,25.74,836.100,838.970,136.000000,14.02,0.9825,330,24521,1.97675,4.15,52883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:54,1517695740,2018-02-03T22:09:07,2.000,14.1,23.85,21.56,25.86,835.940,839.010,143.183334,14.00,0.9823,330,24523,1.96467,4.16,52889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:24,1517695770,2018-02-03T22:09:37,2.006,15.1,23.91,21.62,25.98,835.890,839.000,140.633331,13.70,0.9821,330,24523,1.96979,4.16,52895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:54,1517695800,2018-02-03T22:10:07,2.010,16.1,23.97,21.65,26.07,835.900,839.050,138.199997,13.61,0.9820,330,24526,1.97402,4.16,52900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:24,1517695830,2018-02-03T22:10:37,2.014,17.1,24.03,21.67,26.17,835.910,839.010,136.816666,13.57,0.9817,331,24530,1.97765,4.16,52906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:54,1517695860,2018-02-03T22:11:07,2.015,18.1,24.07,21.70,26.18,836.010,839.060,134.716660,13.53,0.9817,332,24498,1.97796,4.16,52912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:24,1517695890,2018-02-03T22:11:37,2.007,19.1,24.10,21.73,26.26,835.950,839.030,136.216660,13.70,0.9815,332,24464,1.96979,4.16,52918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:54,1517695920,2018-02-03T22:12:07,2.009,20.1,24.13,21.75,26.26,835.940,839.160,135.899994,13.40,0.9816,332,24467,1.97221,4.16,52924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:24,1517695950,2018-02-03T22:12:37,1.999,21.1,24.15,21.77,26.34,835.870,839.050,141.333328,13.29,0.9814,332,24468,1.96226,4.16,52930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:54,1517695980,2018-02-03T22:13:07,2.010,22.1,24.19,21.77,26.36,835.860,839.020,134.399994,13.09,0.9813,332,24465,1.97282,4.16,52936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:24,1517696010,2018-02-03T22:13:37,2.011,23.1,24.20,21.78,26.42,835.890,839.120,135.483337,13.20,0.9813,332,24470,1.97312,4.16,52941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:54,1517696040,2018-02-03T22:14:07,2.006,24.1,24.21,21.78,26.41,835.910,839.140,137.616669,13.27,0.9813,332,24466,1.96829,4.15,52947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:24,1517696070,2018-02-03T22:14:37,2.009,25.1,24.24,21.75,26.46,835.850,839.170,136.199997,13.24,0.9812,332,24462,1.97131,4.15,52951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:54,1517696100,2018-02-03T22:15:07,2.009,26.1,24.24,21.74,26.50,835.900,839.170,137.733337,13.23,0.9812,332,24463,1.97100,4.15,52956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:24,1517696130,2018-02-03T22:15:37,1.998,27.1,24.25,21.68,26.50,835.880,839.270,141.166672,13.30,0.9813,332,24461,1.96105,4.15,52961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:54,1517696160,2018-02-03T22:16:07,2.010,28.1,24.25,21.66,26.52,835.800,839.270,133.750000,13.05,0.9814,332,24464,1.97251,4.14,52965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:24,1517696190,2018-02-03T22:16:37,2.005,29.1,24.24,21.62,26.52,835.930,839.410,136.766663,13.45,0.9815,332,24461,1.96829,4.14,52969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:54,1517696220,2018-02-03T22:17:07,2.005,30.1,24.24,21.55,26.49,835.930,839.430,138.149994,13.27,0.9815,332,24458,1.96829,4.14,52973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:24,1517696250,2018-02-03T22:17:37,2.009,31.1,24.22,21.50,26.54,835.910,839.430,135.350006,13.19,0.9816,332,24458,1.97251,4.14,52976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:54,1517696280,2018-02-03T22:18:07,2.006,32.1,24.22,21.46,26.50,835.860,839.460,136.233337,13.17,0.9817,332,24459,1.96949,4.14,52980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:24,1517696310,2018-02-03T22:18:37,2.004,33.1,24.20,21.43,26.49,835.860,839.570,136.300003,13.64,0.9818,332,24458,1.96708,4.15,52984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:54,1517696340,2018-02-03T22:19:07,2.000,34.1,24.20,21.41,26.48,835.910,839.620,137.516663,13.37,0.9819,332,24455,1.96406,4.15,52990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:24,1517696370,2018-02-03T22:19:37,1.995,35.1,24.19,21.41,26.49,835.780,839.470,141.350006,13.07,0.9818,332,24458,1.95864,4.16,52995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:54,1517696400,2018-02-03T22:20:07,2.003,36.1,24.17,21.41,26.46,835.870,839.530,137.833328,12.78,0.9820,332,24453,1.96708,4.16,53001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:24,1517696430,2018-02-03T22:20:37,1.999,37.1,24.14,21.42,26.44,836.020,839.610,138.816666,13.37,0.9821,332,24455,1.96316,4.16,53006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:54,1517696460,2018-02-03T22:21:07,2.003,38.1,24.12,21.41,26.44,836.050,839.610,136.133331,13.47,0.9821,332,24458,1.96678,4.16,53012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:24,1517696490,2018-02-03T22:21:37,2.000,39.1,24.11,21.39,26.41,836.020,839.480,140.283340,13.13,0.9821,332,24457,1.96406,4.08,53015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:54,1517696520,2018-02-03T22:22:07,2.005,40.1,24.09,21.32,26.40,835.950,839.540,135.699997,13.23,0.9822,332,24450,1.96889,4.08,53012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:24,1517696550,2018-02-03T22:22:37,2.001,41.1,24.07,21.18,26.38,835.930,839.880,135.866669,13.09,0.9827,332,24442,1.96617,4.10,53008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:54,1517696580,2018-02-03T22:23:07,1.994,42.1,24.04,21.07,26.36,835.880,839.940,140.399994,13.02,0.9829,332,24441,1.95954,4.08,53007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:24,1517696610,2018-02-03T22:23:37,2.004,43.1,24.02,21.00,26.36,836.020,839.890,133.399994,13.33,0.9828,332,24440,1.96979,4.08,53003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:54,1517696640,2018-02-03T22:24:07,1.978,44.1,23.99,20.87,26.26,835.900,840.080,147.816666,13.19,0.9832,331,24435,1.94422,4.08,53000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:24,1517696670,2018-02-03T22:24:37,2.008,45.1,23.95,20.77,26.26,836.010,840.220,131.966660,13.44,0.9834,331,24465,1.97433,4.15,52999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:54,1517696700,2018-02-03T22:25:07,2.002,46.1,23.90,20.75,26.20,835.870,840.100,135.399994,13.37,0.9835,331,24465,1.96919,4.14,53002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:24,1517696730,2018-02-03T22:25:37,1.995,47.1,23.88,20.80,26.14,835.900,840.050,140.033340,13.22,0.9835,331,24469,1.96256,4.14,53007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:54,1517696760,2018-02-03T22:26:07,1.993,48.1,23.86,20.87,26.10,835.930,840.000,140.716660,13.44,0.9835,331,24469,1.96045,4.14,53010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:24,1517696790,2018-02-03T22:26:37,1.993,49.1,23.83,20.85,26.10,835.950,839.920,140.833328,13.24,0.9835,331,24468,1.96015,4.09,53008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:54,1517696820,2018-02-03T22:27:07,1.999,50.1,23.78,20.77,26.09,835.960,839.900,135.800003,13.38,0.9836,331,24464,1.96648,4.09,53005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:24,1517696850,2018-02-03T22:27:37,1.988,51.0,23.74,20.66,25.98,835.940,840.150,142.566666,13.21,0.9841,331,24458,1.95593,4.07,53002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:54,1517696880,2018-02-03T22:28:07,1.994,52.0,23.68,20.58,25.96,835.990,840.130,135.850006,13.43,0.9843,331,24459,1.96286,4.14,53003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:24,1517696910,2018-02-03T22:28:37,1.999,53.0,23.65,20.54,25.88,835.890,839.980,133.916672,13.30,0.9842,331,24463,1.96738,4.15,53002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:54,1517696940,2018-02-03T22:29:07,1.996,54.0,23.59,20.50,25.84,835.980,840.010,135.566666,13.53,0.9844,331,24458,1.96467,4.15,53006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:24,1517696970,2018-02-03T22:29:37,1.997,55.0,23.56,20.54,25.78,835.860,839.980,134.649994,13.56,0.9845,331,24455,1.96587,4.09,53010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:54,1517697000,2018-02-03T22:30:07,1.981,56.0,23.53,20.50,25.78,835.980,840.050,142.550003,13.44,0.9847,330,24457,1.95052,4.08,53007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:24,1517697030,2018-02-03T22:30:37,1.985,57.0,23.50,20.43,25.76,835.930,839.970,142.516663,13.53,0.9847,329,24485,1.95413,4.14,53005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:54,1517697060,2018-02-03T22:31:07,2.001,58.0,23.46,20.42,25.72,835.970,840.000,135.133331,13.85,0.9848,329,24513,1.97100,4.07,53006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:24,1517697090,2018-02-03T22:31:37,1.994,59.0,23.44,20.41,25.66,835.950,839.980,138.816666,13.70,0.9849,329,24514,1.96376,4.15,53007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:54,1517697120,2018-02-03T22:32:07,2.002,60.0,23.41,20.44,25.67,835.910,839.950,135.750000,13.89,0.9849,329,24518,1.97191,4.07,53009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:24,1517697150,2018-02-03T22:32:37,1.998,61.0,23.39,20.43,25.64,835.990,839.910,135.916672,13.98,0.9849,329,24512,1.96829,4.07,53006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:54,1517697180,2018-02-03T22:33:07,1.996,62.0,23.35,20.37,25.60,835.920,839.910,137.183334,13.78,0.9851,329,24511,1.96617,4.09,53003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:24,1517697210,2018-02-03T22:33:37,1.995,63.0,23.34,20.30,25.60,835.950,840.070,137.383331,13.75,0.9853,329,24513,1.96527,4.14,53004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:54,1517697240,2018-02-03T22:34:07,1.997,64.0,23.30,20.28,25.54,835.990,840.020,135.783340,14.13,0.9853,329,24510,1.96738,4.07,53002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:24,1517697270,2018-02-03T22:34:37,1.982,65.0,23.27,20.23,25.54,835.890,839.940,143.449997,13.95,0.9854,328,24509,1.95293,4.07,53003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:54,1517697300,2018-02-03T22:35:07,1.996,66.0,23.24,20.19,25.50,836.040,840.090,135.866669,14.00,0.9856,328,24537,1.96708,4.06,52999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:24,1517697330,2018-02-03T22:35:37,1.993,67.0,23.21,20.11,25.43,835.940,840.120,137.250000,14.19,0.9858,328,24532,1.96467,4.06,52995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:54,1517697360,2018-02-03T22:36:07,1.987,68.0,23.17,20.07,25.41,835.920,840.120,141.483337,14.00,0.9859,327,24530,1.95924,4.06,52990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:24,1517697390,2018-02-03T22:36:37,1.988,69.0,23.15,19.99,25.41,835.900,840.210,141.500000,13.96,0.9861,327,24563,1.96075,4.13,52991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:54,1517697420,2018-02-03T22:37:07,2.000,70.0,23.13,19.96,25.40,835.990,840.130,135.750000,14.29,0.9860,327,24561,1.97251,4.12,52991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:24,1517697450,2018-02-03T22:37:37,1.989,71.0,23.12,20.00,25.38,835.880,840.100,142.116669,14.00,0.9861,327,24567,1.96105,4.13,52992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:54,1517697480,2018-02-03T22:38:07,2.000,72.0,23.12,20.06,25.35,835.880,840.100,135.949997,14.27,0.9860,327,24569,1.97221,4.14,52995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:24,1517697510,2018-02-03T22:38:37,1.998,73.0,23.12,20.13,25.36,835.910,839.890,137.866669,14.14,0.9858,327,24576,1.96919,4.14,52999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:54,1517697540,2018-02-03T22:39:07,1.994,74.0,23.11,20.19,25.35,835.890,839.810,140.566666,14.07,0.9858,327,24574,1.96527,4.15,53003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:24,1517697570,2018-02-03T22:39:37,2.000,75.0,23.10,20.28,25.36,836.020,839.760,138.350006,14.31,0.9857,327,24578,1.97100,4.15,53008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:54,1517697600,2018-02-03T22:40:07,2.003,76.0,23.11,20.35,25.36,835.940,839.630,137.283340,14.34,0.9855,327,24580,1.97433,4.15,53012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:24,1517697630,2018-02-03T22:40:37,2.001,77.0,23.13,20.42,25.38,836.010,839.490,138.800003,14.31,0.9853,327,24582,1.97161,4.15,53017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:54,1517697660,2018-02-03T22:41:07,1.997,78.0,23.14,20.49,25.43,835.960,839.460,140.983337,14.13,0.9852,327,24583,1.96738,4.15,53021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:24,1517697690,2018-02-03T22:41:37,1.990,79.0,23.15,20.54,25.46,835.870,839.460,142.850006,14.24,0.9852,327,24584,1.96015,4.14,53025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:54,1517697720,2018-02-03T22:42:07,2.005,80.0,23.17,20.56,25.46,836.110,839.430,136.116669,14.44,0.9851,327,24586,1.97523,4.14,53029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:24,1517697750,2018-02-03T22:42:37,1.994,81.0,23.19,20.57,25.48,835.910,839.510,141.883331,14.13,0.9851,327,24585,1.96436,4.13,53032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:54,1517697780,2018-02-03T22:43:07,2.001,82.0,23.23,20.57,25.50,836.040,839.450,138.433334,13.87,0.9849,327,24582,1.97131,4.07,53033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:24,1517697810,2018-02-03T22:43:37,2.004,83.0,23.23,20.51,25.54,835.980,839.590,137.066666,14.25,0.9851,327,24574,1.97372,4.07,53028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:54,1517697840,2018-02-03T22:44:07,1.988,84.0,23.25,20.40,25.59,835.980,839.690,149.583328,13.81,0.9852,327,24575,1.95864,4.06,53023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:24,1517697870,2018-02-03T22:44:37,2.007,85.0,23.26,20.28,25.59,836.030,839.980,133.833328,13.94,0.9855,327,24569,1.97735,4.12,53021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:54,1517697900,2018-02-03T22:45:07,1.979,86.0,23.26,20.23,25.62,835.900,839.980,147.399994,13.88,0.9855,326,24569,1.95052,4.06,53016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:24,1517697930,2018-02-03T22:45:37,2.007,87.0,23.27,20.18,25.59,835.950,840.100,136.116669,13.89,0.9856,326,24597,1.97765,4.06,53011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:54,1517697960,2018-02-03T22:46:07,1.998,88.0,23.27,20.10,25.54,835.950,840.240,142.283340,13.56,0.9858,326,24594,1.96919,4.06,53006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:24,1517697990,2018-02-03T22:46:37,2.005,89.0,23.26,20.02,25.59,835.950,840.220,137.699997,14.13,0.9857,326,24595,1.97675,4.06,53001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:54,1517698020,2018-02-03T22:47:07,2.009,90.0,23.26,19.96,25.56,835.950,840.400,135.483337,14.07,0.9859,326,24590,1.98038,4.06,52996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:24,1517698050,2018-02-03T22:47:37,2.003,91.0,23.24,19.90,25.54,835.960,840.540,136.116669,14.05,0.9862,326,24589,1.97523,4.06,52993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:54,1517698080,2018-02-03T22:48:07,1.998,92.0,23.23,19.86,25.54,835.980,840.460,140.116669,13.66,0.9862,326,24588,1.97040,4.06,52990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:24,1517698110,2018-02-03T22:48:37,2.004,93.0,23.21,19.85,25.52,835.960,840.490,136.283340,13.77,0.9862,326,24592,1.97614,4.13,52989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:54,1517698140,2018-02-03T22:49:07,2.003,94.0,23.21,19.86,25.52,836.020,840.440,137.816666,14.04,0.9862,326,24589,1.97493,4.10,52988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:24,1517698170,2018-02-03T22:49:37,2.003,95.0,23.20,19.81,25.50,836.020,840.490,137.233337,14.12,0.9862,326,24587,1.97523,4.06,52983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:54,1517698200,2018-02-03T22:50:07,2.001,96.0,23.20,19.80,25.50,835.970,840.490,137.283340,14.13,0.9862,326,24588,1.97342,4.06,52979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:24,1517698230,2018-02-03T22:50:37,2.002,97.0,23.19,19.79,25.50,835.990,840.470,137.133331,14.09,0.9862,326,24584,1.97402,4.06,52976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:54,1517698260,2018-02-03T22:51:07,2.001,98.0,23.18,19.76,25.50,835.890,840.470,137.283340,14.04,0.9863,326,24588,1.97402,4.06,52972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:24,1517698290,2018-02-03T22:51:37,1.981,99.0,23.17,19.74,25.48,835.860,840.520,149.583328,13.84,0.9864,325,24586,1.95383,4.06,52970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:54,1517698320,2018-02-03T22:52:07,2.008,100.0,23.17,19.70,25.44,835.860,840.440,135.916672,13.97,0.9863,325,24617,1.98038,4.09,52966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:24,1517698350,2018-02-03T22:52:37,2.000,101.0,23.14,19.67,25.41,835.750,840.520,135.933334,13.77,0.9865,325,24616,1.97282,4.10,52963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:54,1517698380,2018-02-03T22:53:07,1.997,102.0,23.13,19.64,25.43,835.770,840.560,140.500000,13.76,0.9866,325,24614,1.97040,4.08,52960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:24,1517698410,2018-02-03T22:53:37,2.002,103.0,23.11,19.60,25.38,835.830,840.530,137.016663,13.96,0.9866,325,24613,1.97493,4.06,52957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:54,1517698440,2018-02-03T22:54:07,2.002,104.0,23.08,19.59,25.35,835.790,840.590,136.750000,13.96,0.9868,325,24611,1.97584,4.06,52951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:24,1517698470,2018-02-03T22:54:37,1.990,105.0,23.07,19.58,25.33,835.870,840.560,142.066666,13.64,0.9868,325,24615,1.96406,4.06,52946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:54,1517698500,2018-02-03T22:55:07,2.000,106.0,23.05,19.53,25.30,835.880,840.590,137.949997,14.11,0.9869,325,24609,1.97372,4.06,52944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:24,1517698530,2018-02-03T22:55:37,1.988,107.0,23.02,19.53,25.24,835.860,840.590,143.416672,13.65,0.9870,325,24612,1.96256,4.06,52939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:54,1517698560,2018-02-03T22:56:07,1.995,108.0,22.99,19.51,25.22,835.790,840.520,139.266663,13.50,0.9871,325,24612,1.96889,4.12,52936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:24,1517698590,2018-02-03T22:56:37,1.981,109.0,22.97,19.49,25.22,835.710,840.420,147.316666,13.54,0.9870,324,24611,1.95533,4.06,52936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:54,1517698620,2018-02-03T22:57:07,2.002,110.0,22.92,19.46,25.17,835.780,840.430,138.583328,13.80,0.9872,324,24642,1.97614,4.07,52932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:24,1517698650,2018-02-03T22:57:37,2.003,111.0,22.89,19.42,25.16,835.840,840.430,137.283340,13.81,0.9873,324,24638,1.97735,4.08,52928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:54,1517698680,2018-02-03T22:58:07,2.002,112.0,22.86,19.38,25.08,835.880,840.520,136.833328,13.87,0.9875,324,24638,1.97735,4.13,52928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:24,1517698710,2018-02-03T22:58:37,1.999,113.0,22.82,19.42,25.06,835.840,840.440,137.583328,13.98,0.9875,324,24646,1.97372,4.13,52931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:54,1517698740,2018-02-03T22:59:07,1.993,114.0,22.80,19.50,25.04,835.760,840.230,141.149994,14.07,0.9873,324,24647,1.96768,4.13,52934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:24,1517698770,2018-02-03T22:59:37,1.995,115.0,22.78,19.53,25.01,835.850,840.150,141.699997,14.02,0.9873,324,24645,1.96979,4.07,52930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:54,1517698800,2018-02-03T23:00:07,1.998,116.0,22.75,19.47,25.00,835.830,840.230,139.483337,13.96,0.9875,324,24639,1.97342,4.07,52926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:24,1517698830,2018-02-03T23:00:37,2.000,117.0,22.72,19.43,24.96,835.890,840.300,137.316666,13.98,0.9877,324,24642,1.97554,4.12,52924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:54,1517698860,2018-02-03T23:01:07,2.002,118.0,22.69,19.39,24.92,836.010,840.330,136.649994,14.02,0.9878,324,24638,1.97765,4.06,52921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:24,1517698890,2018-02-03T23:01:37,2.002,119.0,22.66,19.36,24.88,835.960,840.330,136.983337,14.17,0.9879,324,24636,1.97735,4.06,52916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:54,1517698920,2018-02-03T23:02:07,1.996,120.0,22.63,19.30,24.88,835.890,840.360,139.466660,13.93,0.9881,324,24636,1.97191,4.07,52913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:24,1517698950,2018-02-03T23:02:37,2.001,121.0,22.60,19.27,24.83,835.930,840.490,134.733337,14.33,0.9883,324,24630,1.97705,4.07,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:54,1517698980,2018-02-03T23:03:07,1.997,122.0,22.56,19.20,24.82,835.940,840.480,135.333328,14.14,0.9884,324,24632,1.97372,4.09,52907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:24,1517699010,2018-02-03T23:03:37,1.995,123.0,22.53,19.17,24.75,836.030,840.430,137.133331,14.38,0.9884,324,24633,1.97221,4.08,52905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:54,1517699040,2018-02-03T23:04:07,1.996,123.9,22.51,19.13,24.74,835.950,840.480,136.350006,14.12,0.9886,324,24630,1.97312,4.10,52902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:24,1517699070,2018-02-03T23:04:37,1.997,124.9,22.48,19.11,24.69,836.070,840.520,135.866669,14.25,0.9887,324,24629,1.97402,4.07,52899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:54,1517699100,2018-02-03T23:05:07,1.998,125.9,22.44,19.05,24.66,836.030,840.580,135.433334,14.51,0.9889,324,24626,1.97584,4.07,52896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:24,1517699130,2018-02-03T23:05:37,1.993,126.9,22.41,19.02,24.63,836.090,840.580,137.716660,14.39,0.9890,324,24626,1.97070,4.08,52892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:54,1517699160,2018-02-03T23:06:07,1.985,127.9,22.37,18.97,24.56,836.050,840.530,139.766663,14.49,0.9891,323,24625,1.96346,4.06,52891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:24,1517699190,2018-02-03T23:06:37,2.000,128.9,22.34,18.98,24.48,836.080,840.540,134.949997,14.65,0.9892,323,24654,1.97856,4.06,52886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:54,1517699220,2018-02-03T23:07:07,1.992,129.9,22.31,18.95,24.47,836.060,840.540,139.050003,14.54,0.9893,323,24652,1.97040,4.06,52881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:24,1517699250,2018-02-03T23:07:37,1.995,130.9,22.28,18.94,24.42,836.050,840.520,137.216660,14.67,0.9894,323,24652,1.97402,4.11,52875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:54,1517699280,2018-02-03T23:08:07,1.995,131.9,22.23,18.93,24.40,836.060,840.450,136.399994,14.94,0.9894,323,24654,1.97342,4.06,52870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:24,1517699310,2018-02-03T23:08:37,1.993,132.9,22.22,18.90,24.40,836.120,840.630,136.333328,14.92,0.9897,323,24650,1.97251,4.06,52865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:54,1517699340,2018-02-03T23:09:07,1.995,133.9,22.20,18.90,24.39,836.180,840.530,136.283340,14.79,0.9896,323,24651,1.97463,4.10,52863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:24,1517699370,2018-02-03T23:09:37,1.995,134.9,22.19,18.90,24.35,836.130,840.510,136.666672,14.86,0.9896,323,24651,1.97433,4.08,52859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:54,1517699400,2018-02-03T23:10:07,1.996,135.9,22.17,18.90,24.35,836.080,840.540,135.166672,14.67,0.9898,323,24648,1.97584,4.07,52856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:24,1517699430,2018-02-03T23:10:37,1.993,136.9,22.17,18.87,24.32,836.110,840.540,136.183334,14.88,0.9898,323,24652,1.97221,4.07,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:54,1517699460,2018-02-03T23:11:07,1.995,137.9,22.15,18.86,24.32,836.140,840.570,134.533340,15.03,0.9898,323,24648,1.97433,4.07,52848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:24,1517699490,2018-02-03T23:11:37,1.991,138.9,22.14,18.81,24.33,836.140,840.590,137.266663,15.17,0.9899,323,24651,1.97100,4.07,52844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:54,1517699520,2018-02-03T23:12:07,1.997,139.9,22.13,18.80,24.28,836.120,840.620,134.399994,14.91,0.9900,323,24648,1.97735,4.07,52840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:24,1517699550,2018-02-03T23:12:37,1.992,140.9,22.10,18.76,24.30,836.100,840.620,135.733337,15.27,0.9900,323,24650,1.97251,4.07,52836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:54,1517699580,2018-02-03T23:13:07,1.991,141.9,22.10,18.75,24.25,836.100,840.730,137.066666,15.19,0.9902,323,24652,1.97191,4.08,52833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:24,1517699610,2018-02-03T23:13:37,1.990,142.9,22.08,18.75,24.24,836.100,840.760,137.416672,15.27,0.9903,323,24648,1.97040,4.09,52831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:54,1517699640,2018-02-03T23:14:07,1.992,143.9,22.07,18.75,24.17,836.110,840.580,135.683334,15.22,0.9901,323,24649,1.97221,4.08,52828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:24,1517699670,2018-02-03T23:14:37,1.993,144.9,22.06,18.75,24.22,836.270,840.580,135.383331,15.33,0.9901,323,24648,1.97372,4.07,52825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:54,1517699700,2018-02-03T23:15:07,1.992,145.9,22.05,18.74,24.17,836.140,840.580,136.783340,15.55,0.9901,323,24647,1.97251,4.07,52822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:24,1517699730,2018-02-03T23:15:37,1.992,146.9,22.04,18.73,24.17,836.140,840.580,136.516663,15.31,0.9902,323,24651,1.97251,4.08,52818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:54,1517699760,2018-02-03T23:16:07,1.991,147.9,22.03,18.73,24.13,836.120,840.610,137.116669,15.32,0.9903,323,24651,1.97191,4.09,52817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:24,1517699790,2018-02-03T23:16:37,1.991,148.9,22.01,18.73,24.14,836.150,840.480,137.000000,15.09,0.9902,323,24647,1.97131,4.07,52814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:54,1517699820,2018-02-03T23:17:07,1.993,149.9,22.01,18.75,24.13,836.130,840.500,135.766663,15.48,0.9902,323,24651,1.97342,4.10,52811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:24,1517699850,2018-02-03T23:17:37,1.993,150.9,22.00,18.75,24.13,836.110,840.460,135.966660,15.31,0.9902,323,24649,1.97342,4.06,52807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:54,1517699880,2018-02-03T23:18:07,1.995,151.8,21.99,18.76,24.08,836.160,840.480,134.449997,15.39,0.9902,323,24653,1.97554,4.10,52805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:24,1517699910,2018-02-03T23:18:37,1.994,152.8,21.98,18.78,24.09,836.160,840.480,135.133331,15.57,0.9903,323,24653,1.97493,4.09,52804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:54,1517699940,2018-02-03T23:19:07,1.994,153.8,21.98,18.81,24.11,836.110,840.510,135.833328,15.57,0.9903,323,24654,1.97433,4.09,52803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:24,1517699970,2018-02-03T23:19:37,1.997,154.8,21.98,18.82,24.13,836.190,840.380,134.716660,15.52,0.9901,323,24654,1.97765,4.08,52802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:54,1517700000,2018-02-03T23:20:07,1.991,155.8,21.97,18.83,24.11,836.240,840.380,137.216660,15.36,0.9902,323,24653,1.97161,4.06,52799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:24,1517700030,2018-02-03T23:20:37,1.994,156.8,21.98,18.83,24.11,836.220,840.430,135.416672,15.67,0.9902,323,24655,1.97433,4.06,52794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:54,1517700060,2018-02-03T23:21:07,1.992,157.8,21.98,18.85,24.11,836.220,840.400,136.033340,15.67,0.9902,323,24655,1.97221,4.12,52790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:24,1517700090,2018-02-03T23:21:37,1.996,158.8,22.00,18.89,24.13,836.290,840.460,134.000000,15.86,0.9901,323,24656,1.97675,4.06,52791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:54,1517700120,2018-02-03T23:22:07,1.994,159.8,22.02,18.93,24.14,836.260,840.370,135.399994,15.78,0.9900,323,24659,1.97402,4.06,52787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:24,1517700150,2018-02-03T23:22:37,1.998,160.8,22.05,18.95,24.20,836.300,840.470,135.399994,15.83,0.9900,323,24653,1.97796,4.06,52782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:54,1517700180,2018-02-03T23:23:07,1.995,161.8,22.07,18.95,24.22,836.300,840.530,136.333328,15.32,0.9900,323,24654,1.97493,4.06,52777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:24,1517700210,2018-02-03T23:23:37,1.996,162.8,22.10,18.95,24.28,836.260,840.520,136.766663,15.44,0.9899,323,24655,1.97584,4.06,52772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:54,1517700240,2018-02-03T23:24:07,1.995,163.8,22.12,18.95,24.30,836.230,840.510,134.333328,15.61,0.9898,323,24654,1.97463,4.06,52767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:24,1517700270,2018-02-03T23:24:37,1.994,164.8,22.15,18.94,24.32,836.280,840.620,136.566666,15.34,0.9899,323,24658,1.97342,4.10,52762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:54,1517700300,2018-02-03T23:25:07,1.995,165.8,22.18,18.93,24.36,836.370,840.670,135.666672,15.11,0.9898,323,24658,1.97433,4.10,52762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:24,1517700330,2018-02-03T23:25:37,1.998,166.8,22.21,18.99,24.42,836.310,840.590,135.316666,15.04,0.9897,323,24658,1.97735,4.10,52761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:54,1517700360,2018-02-03T23:26:07,1.996,167.8,22.25,19.04,24.44,836.240,840.550,136.649994,14.98,0.9895,323,24663,1.97493,4.10,52761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:24,1517700390,2018-02-03T23:26:37,1.998,168.8,22.29,19.07,24.48,836.310,840.620,136.016663,14.75,0.9894,323,24663,1.97644,4.08,52759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:54,1517700420,2018-02-03T23:27:07,1.997,169.8,22.33,19.07,24.56,836.240,840.620,134.666672,14.76,0.9893,323,24661,1.97584,4.08,52757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:24,1517700450,2018-02-03T23:27:37,1.999,170.8,22.37,19.07,24.61,836.340,840.660,134.716660,14.50,0.9892,323,24663,1.97705,4.08,52755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:54,1517700480,2018-02-03T23:28:07,2.001,171.8,22.40,19.08,24.61,836.340,840.770,134.883331,14.65,0.9893,323,24661,1.97917,4.08,52752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:24,1517700510,2018-02-03T23:28:37,1.998,172.8,22.42,19.07,24.64,836.330,840.880,137.466660,14.72,0.9893,323,24661,1.97675,4.09,52750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:54,1517700540,2018-02-03T23:29:07,1.997,173.8,22.44,19.09,24.66,836.320,840.880,136.666672,14.61,0.9893,323,24662,1.97584,4.10,52749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:24,1517700570,2018-02-03T23:29:37,2.002,174.8,22.47,19.13,24.69,836.290,840.830,136.583328,14.65,0.9891,323,24661,1.97977,4.06,52745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:54,1517700600,2018-02-03T23:30:07,1.997,175.8,22.50,19.14,24.70,836.200,840.860,137.550003,14.62,0.9890,323,24663,1.97463,4.10,52742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:24,1517700630,2018-02-03T23:30:37,2.001,176.8,22.52,19.15,24.74,836.380,840.910,136.333328,14.79,0.9890,323,24662,1.97917,4.07,52739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:54,1517700660,2018-02-03T23:31:07,2.006,177.8,22.54,19.15,24.75,836.400,840.860,134.199997,14.68,0.9889,323,24663,1.98401,4.06,52735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:24,1517700690,2018-02-03T23:31:37,2.004,178.8,22.57,19.12,24.74,836.260,840.900,135.250000,14.51,0.9888,323,24661,1.98159,4.07,52731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:54,1517700720,2018-02-03T23:32:07,2.006,179.8,22.57,19.11,24.80,836.340,840.900,135.066666,14.66,0.9888,323,24660,1.98371,4.06,52727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:24,1517700750,2018-02-03T23:32:37,2.001,180.8,22.57,19.08,24.75,836.310,841.090,136.250000,14.67,0.9890,323,24659,1.97887,4.06,52723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:54,1517700780,2018-02-03T23:33:07,2.001,181.8,22.56,19.05,24.77,836.370,841.020,137.383331,14.61,0.9890,323,24659,1.97856,4.06,52718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:24,1517700810,2018-02-03T23:33:37,1.998,182.8,22.53,19.02,24.75,836.400,841.120,136.899994,14.71,0.9892,323,24659,1.97644,4.06,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:54,1517700840,2018-02-03T23:34:07,2.003,183.8,22.51,18.98,24.72,836.360,841.150,134.366669,14.82,0.9893,323,24656,1.98159,4.06,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:24,1517700870,2018-02-03T23:34:37,2.003,184.8,22.48,18.95,24.66,836.440,841.150,135.216660,14.80,0.9894,323,24656,1.98189,4.06,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:54,1517700900,2018-02-03T23:35:07,1.997,185.8,22.45,18.90,24.59,836.400,841.130,137.566666,14.83,0.9895,323,24654,1.97614,4.06,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:24,1517700930,2018-02-03T23:35:37,2.005,186.8,22.41,18.87,24.58,836.440,841.110,134.333328,14.84,0.9896,323,24654,1.98401,4.06,52696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:54,1517700960,2018-02-03T23:36:07,2.000,187.8,22.37,18.85,24.52,836.340,841.180,135.566666,14.84,0.9898,323,24653,1.97947,4.06,52691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:24,1517700990,2018-02-03T23:36:37,1.997,188.8,22.31,18.77,24.44,836.440,841.100,136.100006,14.98,0.9899,323,24653,1.97675,4.06,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:54,1517701020,2018-02-03T23:37:07,1.998,189.8,22.25,18.73,24.40,836.480,841.160,135.116669,15.11,0.9902,323,24652,1.97826,4.06,52682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:24,1517701050,2018-02-03T23:37:37,1.998,190.8,22.18,18.70,24.32,836.420,841.090,133.916672,15.18,0.9903,323,24650,1.97826,4.06,52677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:54,1517701080,2018-02-03T23:38:07,1.996,191.8,22.12,18.65,24.24,836.500,841.190,134.766663,15.19,0.9907,323,24648,1.97765,4.06,52673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:24,1517701110,2018-02-03T23:38:37,1.996,192.8,22.05,18.60,24.13,836.520,841.160,134.233337,15.39,0.9908,323,24648,1.97796,4.06,52668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:54,1517701140,2018-02-03T23:39:07,1.996,193.8,21.98,18.53,24.11,836.490,841.050,134.850006,15.33,0.9910,323,24646,1.97796,4.06,52664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:24,1517701170,2018-02-03T23:39:37,1.990,194.8,21.92,18.49,24.03,836.450,841.050,135.833328,15.36,0.9912,323,24641,1.97221,4.06,52659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:54,1517701200,2018-02-03T23:40:07,1.988,195.8,21.84,18.47,23.92,836.530,840.980,135.750000,15.52,0.9913,323,24643,1.97100,4.06,52654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:24,1517701230,2018-02-03T23:40:37,1.990,196.8,21.78,18.42,23.89,836.490,840.990,133.699997,15.64,0.9915,323,24642,1.97342,4.06,52649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:54,1517701260,2018-02-03T23:41:07,1.986,197.8,21.72,18.36,23.77,836.590,841.030,135.316666,15.67,0.9918,322,24637,1.97010,4.06,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:24,1517701290,2018-02-03T23:41:37,1.971,198.8,21.65,18.33,23.70,836.470,840.860,144.583328,15.83,0.9918,320,24667,1.95503,4.06,52640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:54,1517701320,2018-02-03T23:42:07,2.000,199.8,21.58,18.28,23.66,836.580,840.940,135.783340,15.85,0.9922,320,24741,1.98432,4.06,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:24,1517701350,2018-02-03T23:42:37,1.996,200.8,21.52,18.23,23.58,836.560,840.880,137.766663,15.91,0.9923,320,24747,1.98098,4.06,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:54,1517701380,2018-02-03T23:43:07,1.995,201.8,21.46,18.21,23.55,836.580,840.890,137.183334,15.98,0.9925,320,24744,1.98008,4.06,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:24,1517701410,2018-02-03T23:43:37,1.993,202.8,21.41,18.16,23.45,836.520,840.870,136.516663,15.96,0.9927,320,24740,1.97796,4.06,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:54,1517701440,2018-02-03T23:44:07,1.993,203.8,21.34,18.12,23.42,836.590,840.790,135.983337,16.07,0.9928,320,24740,1.97826,4.06,52615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:24,1517701470,2018-02-03T23:44:37,1.993,204.7,21.29,18.09,23.35,836.580,840.770,136.500000,16.22,0.9929,320,24740,1.97856,4.06,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:54,1517701500,2018-02-03T23:45:07,1.990,205.7,21.22,18.04,23.25,836.600,840.780,136.566666,16.24,0.9932,320,24740,1.97675,4.06,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:24,1517701530,2018-02-03T23:45:37,1.995,206.7,21.16,18.01,23.24,836.620,840.730,134.250000,16.44,0.9933,320,24737,1.98159,4.06,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:54,1517701560,2018-02-03T23:46:07,1.991,207.7,21.11,17.97,23.15,836.570,840.740,135.433334,16.45,0.9935,320,24738,1.97826,4.06,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:24,1517701590,2018-02-03T23:46:37,1.989,208.7,21.05,17.93,23.08,836.590,840.800,135.500000,16.59,0.9938,320,24734,1.97614,4.06,52591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:54,1517701620,2018-02-03T23:47:07,1.989,209.7,21.00,17.90,23.00,836.630,840.740,134.800003,16.56,0.9939,320,24731,1.97644,4.06,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:24,1517701650,2018-02-03T23:47:37,1.989,210.7,20.94,17.82,23.01,836.700,840.820,134.250000,16.71,0.9941,320,24731,1.97765,4.06,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:54,1517701680,2018-02-03T23:48:07,1.987,211.7,20.87,17.79,22.95,836.670,840.730,135.300003,16.84,0.9943,319,24732,1.97554,4.06,52576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:24,1517701710,2018-02-03T23:48:37,1.990,212.7,20.81,17.76,22.85,836.580,840.710,136.600006,16.82,0.9945,319,24761,1.97856,4.06,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:54,1517701740,2018-02-03T23:49:07,1.987,213.7,20.76,17.72,22.82,836.680,840.660,134.833328,16.74,0.9946,318,24758,1.97614,4.06,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:24,1517701770,2018-02-03T23:49:37,1.980,214.7,20.71,17.67,22.77,836.610,840.590,141.616669,16.68,0.9947,317,24792,1.96949,4.05,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:54,1517701800,2018-02-03T23:50:07,1.995,215.7,20.66,17.63,22.71,836.710,840.730,136.149994,16.95,0.9950,317,24823,1.98492,4.05,52557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:24,1517701830,2018-02-03T23:50:37,1.992,216.7,20.61,17.59,22.63,836.650,840.690,137.449997,17.10,0.9951,317,24822,1.98220,4.05,52552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:54,1517701860,2018-02-03T23:51:07,1.997,217.7,20.56,17.56,22.59,836.680,840.610,133.750000,17.15,0.9952,317,24822,1.98765,4.05,52547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:24,1517701890,2018-02-03T23:51:37,1.994,218.7,20.50,17.51,22.55,836.730,840.730,135.483337,17.23,0.9955,317,24821,1.98553,4.05,52542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:54,1517701920,2018-02-03T23:52:07,1.988,219.7,20.46,17.45,22.50,836.580,840.530,137.666672,17.11,0.9954,317,24816,1.97887,4.05,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:24,1517701950,2018-02-03T23:52:37,1.989,220.7,20.41,17.41,22.43,836.670,840.640,135.649994,17.30,0.9957,317,24817,1.98068,4.05,52532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:54,1517701980,2018-02-03T23:53:07,1.990,221.7,20.37,17.37,22.35,836.680,840.560,134.866669,17.32,0.9958,317,24816,1.98129,4.05,52527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:24,1517702010,2018-02-03T23:53:37,1.988,222.7,20.32,17.34,22.35,836.700,840.650,135.600006,17.46,0.9960,317,24817,1.97977,4.05,52522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:54,1517702040,2018-02-03T23:54:07,1.987,223.6,20.26,17.28,22.33,836.690,840.550,135.199997,17.52,0.9961,316,24810,1.97917,4.05,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:24,1517702070,2018-02-03T23:54:37,1.970,224.6,20.22,17.25,22.25,836.630,840.610,147.050003,17.62,0.9963,314,24838,1.96256,4.05,52512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:54,1517702100,2018-02-03T23:55:07,2.000,225.6,20.18,17.21,22.21,836.740,840.620,135.100006,17.66,0.9965,314,24903,1.99281,4.05,52506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:24,1517702130,2018-02-03T23:55:37,1.988,226.6,20.13,17.17,22.15,836.650,840.570,139.166672,17.74,0.9966,314,24906,1.98159,4.05,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:54,1517702160,2018-02-03T23:56:07,1.995,227.6,20.09,17.12,22.08,836.710,840.570,136.383331,17.68,0.9967,314,24903,1.98887,4.05,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:24,1517702190,2018-02-03T23:56:37,1.995,228.6,20.06,17.09,22.05,836.730,840.580,135.366669,17.85,0.9968,314,24900,1.98826,4.05,52491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:54,1517702220,2018-02-03T23:57:07,1.994,229.6,20.01,17.06,22.00,836.740,840.540,136.466660,17.97,0.9969,314,24901,1.98765,4.05,52486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:24,1517702250,2018-02-03T23:57:37,1.992,230.6,19.97,17.03,21.95,836.750,840.540,136.783340,18.13,0.9971,314,24900,1.98644,4.05,52481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:54,1517702280,2018-02-03T23:58:07,1.991,231.6,19.93,16.98,21.95,836.780,840.600,136.399994,18.10,0.9973,314,24898,1.98553,4.05,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:24,1517702310,2018-02-03T23:58:37,1.992,232.6,19.89,16.97,21.91,836.860,840.660,136.016663,18.23,0.9975,314,24898,1.98674,4.05,52471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:54,1517702340,2018-02-03T23:59:07,1.992,233.6,19.85,16.93,21.84,836.790,840.660,135.333328,18.21,0.9976,314,24897,1.98765,4.05,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:24,1517702370,2018-02-03T23:59:37,1.993,234.6,19.81,16.87,21.84,836.790,840.720,135.266663,18.27,0.9978,314,24891,1.98826,4.05,52460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:54,1517702400,2018-02-04T00:00:07,1.992,235.6,19.78,16.84,21.77,836.720,840.620,135.633331,18.38,0.9978,314,24897,1.98796,4.05,52455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:24,1517702430,2018-02-04T00:00:37,1.991,236.6,19.74,16.83,21.71,836.820,840.760,134.183334,18.52,0.9981,314,24895,1.98705,4.05,52450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:54,1517702460,2018-02-04T00:01:07,1.993,237.6,19.71,16.80,21.69,836.830,840.660,134.316666,18.48,0.9981,314,24894,1.98917,4.05,52445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:24,1517702490,2018-02-04T00:01:37,1.988,238.6,19.69,16.76,21.68,836.910,840.630,136.449997,18.72,0.9981,314,24891,1.98401,4.05,52440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:54,1517702520,2018-02-04T00:02:07,1.987,239.6,19.64,16.72,21.60,836.880,840.750,136.483337,18.61,0.9984,313,24891,1.98432,4.05,52435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:24,1517702550,2018-02-04T00:02:37,1.992,240.6,19.60,16.72,21.60,836.940,840.750,136.133331,18.69,0.9986,313,24922,1.98887,4.05,52429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:54,1517702580,2018-02-04T00:03:07,1.991,241.6,19.57,16.66,21.57,836.890,840.660,136.016663,18.88,0.9985,313,24923,1.98826,4.05,52424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:24,1517702610,2018-02-04T00:03:37,1.991,242.6,19.53,16.64,21.50,836.800,840.690,135.649994,18.90,0.9987,313,24920,1.98826,4.05,52419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:54,1517702640,2018-02-04T00:04:07,1.989,243.6,19.50,16.61,21.50,836.860,840.660,135.933334,18.85,0.9988,313,24920,1.98674,4.05,52414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:24,1517702670,2018-02-04T00:04:37,1.989,244.5,19.46,16.55,21.49,836.900,840.670,135.816666,19.09,0.9989,313,24920,1.98674,4.05,52409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:54,1517702700,2018-02-04T00:05:07,1.987,245.5,19.43,16.54,21.45,836.930,840.700,136.433334,19.08,0.9991,312,24916,1.98492,4.05,52404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:24,1517702730,2018-02-04T00:05:37,1.987,246.5,19.41,16.51,21.38,836.830,840.760,138.399994,19.08,0.9992,311,24949,1.98523,4.05,52399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:54,1517702760,2018-02-04T00:06:07,1.999,247.5,19.38,16.49,21.39,836.980,840.710,135.649994,19.26,0.9992,311,24982,1.99707,4.05,52394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:24,1517702790,2018-02-04T00:06:37,1.994,248.5,19.35,16.46,21.36,836.850,840.740,138.066666,19.35,0.9994,311,24983,1.99312,4.05,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:54,1517702820,2018-02-04T00:07:07,1.995,249.5,19.32,16.43,21.28,836.890,840.740,135.533340,19.49,0.9995,311,24978,1.99373,4.05,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:24,1517702850,2018-02-04T00:07:37,1.992,250.5,19.30,16.41,21.26,836.890,840.720,138.116669,19.40,0.9995,311,24981,1.99099,4.05,52378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:54,1517702880,2018-02-04T00:08:07,1.995,251.5,19.26,16.38,21.26,837.010,840.750,135.699997,19.53,0.9997,311,24977,1.99403,4.05,52373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:24,1517702910,2018-02-04T00:08:37,1.992,252.5,19.24,16.37,21.23,836.960,840.730,136.683334,19.46,0.9997,311,24976,1.99190,4.05,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:54,1517702940,2018-02-04T00:09:07,1.993,253.5,19.21,16.35,21.18,837.000,840.890,136.550003,19.65,1.0000,311,24977,1.99342,4.05,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:24,1517702970,2018-02-04T00:09:37,1.991,254.5,19.18,16.31,21.19,837.010,840.810,136.416672,19.84,1.0000,311,24977,1.99130,4.05,52357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:54,1517703000,2018-02-04T00:10:07,1.981,255.5,19.17,16.30,21.11,837.010,840.880,141.333328,19.86,1.0001,310,24972,1.98098,4.05,52352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:24,1517703030,2018-02-04T00:10:37,1.991,256.5,19.13,16.27,21.15,837.070,840.770,137.383331,19.93,1.0001,310,25006,1.99160,4.05,52347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:54,1517703060,2018-02-04T00:11:07,1.994,257.5,19.11,16.24,21.07,837.050,840.930,137.333328,19.99,1.0004,310,25007,1.99433,4.05,52342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:24,1517703090,2018-02-04T00:11:37,1.999,258.5,19.10,16.21,21.10,837.080,840.910,135.250000,19.86,1.0004,310,25007,1.99981,4.05,52337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:54,1517703120,2018-02-04T00:12:07,1.995,259.5,19.07,16.20,21.02,837.070,840.870,135.416672,19.84,1.0005,310,25006,1.99616,4.05,52331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:24,1517703150,2018-02-04T00:12:37,1.988,260.5,19.06,16.19,21.00,837.040,841.020,138.383331,19.92,1.0007,310,25003,1.98887,4.05,52326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:54,1517703180,2018-02-04T00:13:07,1.992,261.5,19.03,16.16,21.00,837.160,840.940,136.199997,19.92,1.0007,310,25002,1.99373,4.05,52321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:24,1517703210,2018-02-04T00:13:37,1.997,262.5,19.01,16.12,20.97,837.240,840.890,135.300003,20.07,1.0007,310,25003,1.99798,4.05,52316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:54,1517703240,2018-02-04T00:14:07,1.993,263.5,18.99,16.09,20.95,837.110,841.000,135.600006,20.02,1.0009,310,25002,1.99494,4.05,52311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:24,1517703270,2018-02-04T00:14:37,1.993,264.5,18.95,16.06,20.94,837.120,840.980,136.533340,20.14,1.0010,310,25001,1.99464,4.05,52305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:54,1517703300,2018-02-04T00:15:07,1.995,265.5,18.93,16.00,20.92,837.210,841.020,135.316666,20.23,1.0011,310,25002,1.99677,4.05,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:24,1517703330,2018-02-04T00:15:37,1.989,266.5,18.91,16.00,20.88,837.190,841.090,136.366669,20.39,1.0012,310,25001,1.99190,4.05,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:54,1517703360,2018-02-04T00:16:07,1.987,267.5,18.89,15.96,20.86,837.200,840.970,137.583328,20.40,1.0012,309,24998,1.98978,4.05,52290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:24,1517703390,2018-02-04T00:16:37,1.990,268.4,18.86,15.96,20.83,837.150,841.050,138.449997,20.49,1.0014,309,25030,1.99221,4.05,52285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:54,1517703420,2018-02-04T00:17:07,1.990,269.4,18.82,15.91,20.80,837.060,841.000,138.666672,20.53,1.0014,309,25031,1.99281,4.05,52280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:24,1517703450,2018-02-04T00:17:37,1.990,270.4,18.81,15.87,20.76,837.120,841.060,137.683334,20.59,1.0015,309,25030,1.99342,4.05,52274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:54,1517703480,2018-02-04T00:18:07,1.987,271.4,18.79,15.84,20.75,837.020,841.160,137.516663,20.64,1.0017,308,25032,1.99069,4.05,52269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:24,1517703510,2018-02-04T00:18:37,1.995,272.4,18.76,15.81,20.72,837.240,841.060,137.550003,20.82,1.0017,308,25061,1.99829,4.05,52264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:54,1517703540,2018-02-04T00:19:07,1.997,273.4,18.74,15.79,20.70,837.190,841.070,135.500000,21.00,1.0018,308,25055,2.00042,4.05,52259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:24,1517703570,2018-02-04T00:19:37,1.998,274.4,18.71,15.76,20.67,837.170,841.190,136.449997,21.00,1.0020,308,25056,2.00164,4.05,52254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:54,1517703600,2018-02-04T00:20:07,1.994,275.4,18.69,15.73,20.65,837.200,841.050,136.766663,21.02,1.0019,308,25055,1.99768,4.05,52249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:24,1517703630,2018-02-04T00:20:37,1.993,276.4,18.67,15.71,20.62,837.210,841.130,136.800003,21.14,1.0021,308,25057,1.99707,4.05,52243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:54,1517703660,2018-02-04T00:21:07,1.991,277.4,18.65,15.70,20.60,837.240,841.160,137.600006,21.15,1.0022,308,25056,1.99555,4.05,52238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:24,1517703690,2018-02-04T00:21:37,1.994,278.4,18.61,15.67,20.57,837.200,841.200,136.116669,21.09,1.0024,308,25056,1.99829,4.04,52233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:54,1517703720,2018-02-04T00:22:07,1.990,279.4,18.59,15.65,20.53,837.310,841.220,136.600006,21.22,1.0025,308,25054,1.99494,4.04,52228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:24,1517703750,2018-02-04T00:22:37,1.989,280.4,18.57,15.61,20.52,837.210,841.140,137.983337,21.40,1.0024,308,25052,1.99403,4.04,52223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:54,1517703780,2018-02-04T00:23:07,1.992,281.4,18.55,15.59,20.50,837.270,841.210,137.233337,21.40,1.0026,308,25050,1.99677,4.04,52218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:24,1517703810,2018-02-04T00:23:37,1.992,282.4,18.53,15.57,20.48,837.260,841.230,137.133331,21.55,1.0026,308,25051,1.99738,4.04,52212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:54,1517703840,2018-02-04T00:24:07,1.979,283.4,18.51,15.55,20.45,837.260,841.190,143.699997,21.63,1.0027,307,25053,1.98462,4.04,52207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:24,1517703870,2018-02-04T00:24:37,1.994,284.4,18.47,15.52,20.45,837.300,841.210,137.466660,21.75,1.0028,307,25082,1.99981,4.04,52202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:54,1517703900,2018-02-04T00:25:07,1.994,285.4,18.46,15.51,20.42,837.300,841.220,136.899994,21.85,1.0029,307,25082,1.99981,4.04,52197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:24,1517703930,2018-02-04T00:25:37,1.996,286.4,18.44,15.48,20.40,837.250,841.220,134.500000,21.77,1.0029,307,25082,2.00225,4.04,52192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:54,1517703960,2018-02-04T00:26:07,1.995,287.4,18.42,15.45,20.34,837.330,841.220,136.000000,21.88,1.0030,307,25080,2.00133,4.04,52186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:24,1517703990,2018-02-04T00:26:37,1.993,288.4,18.39,15.45,20.34,837.270,841.210,136.933334,21.86,1.0031,307,25078,1.99920,4.04,52181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:54,1517704020,2018-02-04T00:27:07,1.995,289.4,18.37,15.43,20.33,837.190,841.210,135.800003,21.98,1.0032,307,25079,2.00133,4.04,52176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:24,1517704050,2018-02-04T00:27:37,1.993,290.4,18.35,15.40,20.30,837.330,841.260,136.416672,22.07,1.0033,307,25077,1.99981,4.04,52171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:54,1517704080,2018-02-04T00:28:07,1.990,291.4,18.32,15.37,20.26,837.420,841.310,137.283340,21.96,1.0035,307,25083,1.99677,4.04,52166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:24,1517704110,2018-02-04T00:28:37,1.990,292.4,18.31,15.35,20.25,837.340,841.350,137.550003,21.91,1.0035,307,25075,1.99707,4.04,52161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:54,1517704140,2018-02-04T00:29:07,1.990,293.4,18.28,15.33,20.26,837.350,841.320,138.116669,22.00,1.0036,307,25076,1.99738,4.04,52155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:24,1517704170,2018-02-04T00:29:37,1.993,294.4,18.26,15.31,20.23,837.380,841.340,136.766663,22.02,1.0037,307,25077,2.00012,4.04,52150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:54,1517704200,2018-02-04T00:30:07,1.989,295.4,18.24,15.29,20.20,837.390,841.360,137.350006,22.08,1.0038,307,25074,1.99646,4.04,52145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:24,1517704230,2018-02-04T00:30:37,1.990,296.3,18.22,15.26,20.12,837.500,841.360,135.983337,22.26,1.0038,307,25075,1.99798,4.04,52140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:54,1517704260,2018-02-04T00:31:07,1.989,297.3,18.20,15.24,20.17,837.400,841.340,136.516663,22.44,1.0039,307,25073,1.99677,4.04,52135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:24,1517704290,2018-02-04T00:31:37,1.992,298.3,18.16,15.22,20.12,837.360,841.280,136.149994,22.36,1.0040,307,25077,1.99981,4.04,52130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:54,1517704320,2018-02-04T00:32:07,1.990,299.3,18.15,15.20,20.12,837.330,841.280,135.399994,22.44,1.0040,307,25075,1.99829,4.04,52124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:24,1517704350,2018-02-04T00:32:37,1.993,300.3,18.13,15.18,20.07,837.390,841.210,133.600006,22.55,1.0040,307,25070,2.00103,4.04,52119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:54,1517704380,2018-02-04T00:33:07,1.989,301.3,18.10,15.16,20.07,837.430,841.290,135.666672,22.65,1.0041,307,25073,1.99677,4.04,52114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:24,1517704410,2018-02-04T00:33:37,1.981,302.3,18.08,15.13,20.04,837.300,841.220,141.699997,22.72,1.0041,306,25071,1.98917,4.04,52109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:54,1517704440,2018-02-04T00:34:07,1.992,303.3,18.05,15.10,20.00,837.320,841.270,135.416672,22.82,1.0043,306,25105,2.00042,4.04,52104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:24,1517704470,2018-02-04T00:34:37,1.991,304.3,18.02,15.06,19.98,837.320,841.340,136.216660,23.01,1.0045,306,25104,1.99981,4.04,52099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:54,1517704500,2018-02-04T00:35:07,1.990,305.3,18.00,15.05,19.96,837.380,841.210,135.566666,23.11,1.0044,306,25106,1.99890,4.04,52093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:24,1517704530,2018-02-04T00:35:37,1.994,306.3,17.98,15.00,19.91,837.360,841.370,136.033340,23.13,1.0046,306,25106,2.00286,4.04,52088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:54,1517704560,2018-02-04T00:36:07,1.994,307.3,17.95,14.99,19.88,837.340,841.290,134.750000,23.30,1.0046,306,25101,2.00286,4.04,52083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:24,1517704590,2018-02-04T00:36:37,1.992,308.3,17.92,14.95,19.88,837.320,841.370,134.733337,23.43,1.0048,306,25101,2.00133,4.04,52078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:54,1517704620,2018-02-04T00:37:07,1.994,309.3,17.90,14.92,19.83,837.350,841.320,134.699997,23.44,1.0048,306,25097,2.00316,4.04,52073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:24,1517704650,2018-02-04T00:37:37,1.993,310.3,17.87,14.90,19.80,837.280,841.240,135.100006,23.62,1.0048,306,25100,2.00225,4.04,52068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:54,1517704680,2018-02-04T00:38:07,1.989,311.3,17.84,14.86,19.80,837.340,841.340,136.216660,23.61,1.0051,306,25095,1.99890,4.04,52062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:24,1517704710,2018-02-04T00:38:37,1.990,312.3,17.81,14.84,19.75,837.300,841.350,135.399994,23.67,1.0052,306,25096,2.00042,4.04,52057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:54,1517704740,2018-02-04T00:39:07,1.986,313.3,17.78,14.81,19.75,837.340,841.290,137.216660,23.75,1.0052,305,25096,1.99646,4.04,52052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:24,1517704770,2018-02-04T00:39:37,1.992,314.3,17.75,14.77,19.68,837.350,841.390,136.716660,23.84,1.0054,305,25132,2.00316,4.04,52047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:54,1517704800,2018-02-04T00:40:07,1.989,315.3,17.71,14.74,19.67,837.290,841.300,136.816666,23.86,1.0054,305,25129,1.99981,4.04,52042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:24,1517704830,2018-02-04T00:40:37,1.992,316.3,17.69,14.72,19.64,837.360,841.340,136.699997,23.88,1.0056,305,25130,2.00346,4.04,52037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:54,1517704860,2018-02-04T00:41:07,1.980,317.2,17.66,14.66,19.57,837.290,841.300,141.666672,23.95,1.0056,304,25130,1.99130,4.04,52031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:24,1517704890,2018-02-04T00:41:37,1.989,318.2,17.64,14.66,19.54,837.380,841.420,138.366669,23.98,1.0058,304,25162,2.00103,4.04,52026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:54,1517704920,2018-02-04T00:42:07,1.994,319.2,17.61,14.61,19.56,837.460,841.350,135.866669,24.08,1.0058,304,25158,2.00529,4.04,52021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:24,1517704950,2018-02-04T00:42:37,1.991,320.2,17.58,14.59,19.51,837.420,841.370,136.883331,24.11,1.0060,304,25159,2.00286,4.04,52016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:54,1517704980,2018-02-04T00:43:07,1.991,321.2,17.54,14.56,19.44,837.380,841.400,137.750000,24.23,1.0061,304,25156,2.00346,4.04,52011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:24,1517705010,2018-02-04T00:43:37,1.990,322.2,17.50,14.51,19.40,837.370,841.500,137.199997,24.32,1.0064,304,25156,2.00316,4.04,52006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:54,1517705040,2018-02-04T00:44:07,1.993,323.2,17.48,14.49,19.41,837.450,841.370,135.116669,24.39,1.0063,304,25154,2.00560,4.04,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:24,1517705070,2018-02-04T00:44:37,1.990,324.2,17.45,14.48,19.36,837.380,841.470,136.283340,24.51,1.0065,304,25157,2.00255,4.04,51995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:54,1517705100,2018-02-04T00:45:07,1.989,325.2,17.42,14.44,19.33,837.410,841.400,136.916672,24.53,1.0066,304,25157,2.00194,4.04,51990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:24,1517705130,2018-02-04T00:45:37,1.989,326.2,17.40,14.41,19.30,837.390,841.350,137.366669,24.63,1.0066,304,25153,2.00225,4.04,51985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:54,1517705160,2018-02-04T00:46:07,1.988,327.2,17.36,14.39,19.26,837.410,841.360,136.433334,24.71,1.0067,304,25149,2.00164,4.04,51980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:24,1517705190,2018-02-04T00:46:37,1.991,328.2,17.33,14.33,19.26,837.410,841.370,136.033340,24.79,1.0068,304,25153,2.00408,4.04,51975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:54,1517705220,2018-02-04T00:47:07,1.987,329.2,17.31,14.30,19.22,837.370,841.470,136.666672,24.84,1.0070,303,25150,2.00042,4.04,51969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:24,1517705250,2018-02-04T00:47:37,1.991,330.2,17.27,14.27,19.20,837.450,841.430,135.683334,24.95,1.0071,303,25185,2.00529,4.04,51964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:54,1517705280,2018-02-04T00:48:07,1.992,331.2,17.24,14.26,19.18,837.310,841.310,137.350006,24.98,1.0071,303,25181,2.00651,4.04,51959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:24,1517705310,2018-02-04T00:48:37,1.993,332.2,17.21,14.22,19.12,837.370,841.270,135.850006,25.06,1.0071,303,25182,2.00743,4.04,51954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:54,1517705340,2018-02-04T00:49:07,1.991,333.2,17.18,14.18,19.10,837.350,841.300,136.199997,25.09,1.0072,303,25184,2.00590,4.04,51949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:24,1517705370,2018-02-04T00:49:37,1.990,334.2,17.14,14.18,19.09,837.360,841.370,135.133331,25.21,1.0075,303,25179,2.00499,4.04,51944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:54,1517705400,2018-02-04T00:50:07,1.990,335.2,17.13,14.13,18.98,837.340,841.280,136.149994,25.34,1.0074,303,25180,2.00438,4.04,51938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:24,1517705430,2018-02-04T00:50:37,1.993,336.2,17.09,14.09,19.01,837.300,841.280,135.500000,25.29,1.0075,303,25180,2.00834,4.04,51933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:54,1517705460,2018-02-04T00:51:07,1.986,337.2,17.06,14.07,19.00,837.340,841.240,137.483337,25.36,1.0076,302,25181,2.00072,4.04,51928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:24,1517705490,2018-02-04T00:51:37,1.990,338.1,17.03,14.04,19.00,837.260,841.270,137.350006,25.53,1.0077,302,25210,2.00560,4.04,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:54,1517705520,2018-02-04T00:52:07,1.990,339.1,17.01,14.01,18.94,837.290,841.250,136.316666,25.45,1.0078,302,25208,2.00590,4.04,51918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:24,1517705550,2018-02-04T00:52:37,1.991,340.1,16.97,13.97,18.90,837.310,841.220,138.166672,25.58,1.0079,302,25207,2.00713,4.04,51913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:54,1517705580,2018-02-04T00:53:07,1.987,341.1,16.95,13.97,18.86,837.310,841.310,137.649994,25.56,1.0080,301,25206,2.00316,4.04,51907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:24,1517705610,2018-02-04T00:53:37,1.990,342.1,16.92,13.95,18.85,837.350,841.350,137.899994,25.63,1.0082,301,25239,2.00590,4.04,51902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:54,1517705640,2018-02-04T00:54:07,1.994,343.1,16.90,13.93,18.82,837.410,841.430,135.883331,25.68,1.0084,301,25242,2.01048,4.04,51897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:24,1517705670,2018-02-04T00:54:37,1.990,344.1,16.87,13.90,18.77,837.470,841.430,137.466660,25.67,1.0085,301,25238,2.00682,4.04,51892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:54,1517705700,2018-02-04T00:55:07,1.996,345.1,16.85,13.88,18.78,837.430,841.450,134.583328,25.49,1.0086,301,25238,2.01292,4.04,51887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:24,1517705730,2018-02-04T00:55:37,1.990,346.1,16.82,13.86,18.70,837.510,841.460,137.616669,25.72,1.0087,301,25238,2.00743,4.04,51882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:54,1517705760,2018-02-04T00:56:07,1.990,347.1,16.80,13.84,18.68,837.490,841.520,137.716660,25.73,1.0088,301,25240,2.00804,4.04,51876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:24,1517705790,2018-02-04T00:56:37,1.989,348.1,16.77,13.79,18.70,837.580,841.500,137.216660,25.76,1.0089,301,25239,2.00682,4.04,51871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:54,1517705820,2018-02-04T00:57:07,1.988,349.1,16.76,13.77,18.66,837.580,841.580,137.516663,25.83,1.0090,301,25237,2.00590,4.04,51866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:24,1517705850,2018-02-04T00:57:37,1.988,350.1,16.73,13.76,18.64,837.560,841.550,137.233337,25.84,1.0091,301,25235,2.00590,4.04,51861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:54,1517705880,2018-02-04T00:58:07,1.991,351.1,16.72,13.72,18.60,837.570,841.610,136.616669,25.90,1.0092,301,25239,2.00926,4.04,51856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:24,1517705910,2018-02-04T00:58:37,1.989,352.1,16.68,13.72,18.59,837.580,841.590,136.500000,25.98,1.0093,301,25237,2.00773,4.04,51851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:54,1517705940,2018-02-04T00:59:07,1.988,353.1,16.67,13.71,18.58,837.660,841.600,137.566666,25.97,1.0094,301,25236,2.00651,4.04,51845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:24,1517705970,2018-02-04T00:59:37,1.984,354.1,16.65,13.69,18.52,837.610,841.560,137.566666,25.98,1.0094,300,25235,2.00286,4.04,51840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:54,1517706000,2018-02-04T01:00:07,1.993,355.1,16.63,13.67,18.56,837.600,841.560,136.033340,26.02,1.0095,300,25269,2.01201,4.04,51835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:24,1517706030,2018-02-04T01:00:37,1.991,356.1,16.62,13.67,18.50,837.670,841.650,137.100006,26.10,1.0096,300,25267,2.01048,4.04,51830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:54,1517706060,2018-02-04T01:01:07,1.995,357.1,16.59,13.64,18.51,837.610,841.610,136.483337,26.14,1.0097,300,25269,2.01476,4.04,51825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:24,1517706090,2018-02-04T01:01:37,1.991,358.1,16.58,13.63,18.46,837.610,841.630,137.000000,26.20,1.0097,300,25266,2.01048,4.04,51820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:54,1517706120,2018-02-04T01:02:07,1.990,359.1,16.56,13.62,18.46,837.560,841.630,137.016663,26.21,1.0098,300,25262,2.00926,4.04,51814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:24,1517706150,2018-02-04T01:02:37,1.993,360.0,16.54,13.60,18.43,837.650,841.670,136.016663,26.30,1.0099,300,25263,2.01323,4.04,51809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:54,1517706180,2018-02-04T01:03:07,1.992,361.0,16.53,13.61,18.43,837.680,841.590,135.916672,26.38,1.0098,300,25265,2.01201,4.04,51804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:24,1517706210,2018-02-04T01:03:37,1.992,362.0,16.50,13.60,18.43,837.680,841.650,136.166672,26.45,1.0100,300,25265,2.01170,4.04,51799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:54,1517706240,2018-02-04T01:04:07,1.991,363.0,16.50,13.56,18.36,837.580,841.560,137.000000,26.53,1.0099,300,25266,2.01079,4.04,51794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:24,1517706270,2018-02-04T01:04:37,1.986,364.0,16.48,13.56,18.36,837.610,841.540,138.133331,26.64,1.0099,299,25264,2.00590,4.04,51789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:54,1517706300,2018-02-04T01:05:07,1.996,365.0,16.46,13.54,18.36,837.590,841.540,135.483337,26.65,1.0100,299,25297,2.01598,4.04,51783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:24,1517706330,2018-02-04T01:05:37,1.992,366.0,16.44,13.51,18.30,837.550,841.460,137.199997,26.81,1.0100,299,25293,2.01231,4.04,51778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:54,1517706360,2018-02-04T01:06:07,1.993,367.0,16.43,13.51,18.36,837.490,841.520,137.883331,26.72,1.0101,299,25294,2.01262,4.04,51773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:24,1517706390,2018-02-04T01:06:37,1.993,368.0,16.42,13.49,18.30,837.660,841.500,136.250000,26.74,1.0101,299,25294,2.01292,4.04,51768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:54,1517706420,2018-02-04T01:07:07,1.993,369.0,16.41,13.48,18.30,837.630,841.500,136.783340,26.85,1.0101,299,25297,2.01292,4.04,51763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:24,1517706450,2018-02-04T01:07:37,1.992,370.0,16.38,13.46,18.28,837.610,841.530,137.266663,26.87,1.0103,299,25296,2.01262,4.04,51758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:54,1517706480,2018-02-04T01:08:07,1.994,371.0,16.36,13.45,18.27,837.570,841.530,135.933334,26.80,1.0103,299,25290,2.01415,4.04,51752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:24,1517706510,2018-02-04T01:08:37,1.991,372.0,16.33,13.43,18.25,837.570,841.590,137.649994,26.89,1.0105,299,25293,2.01201,4.04,51747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:54,1517706540,2018-02-04T01:09:07,1.990,373.0,16.32,13.39,18.19,837.680,841.560,136.449997,26.93,1.0105,299,25293,2.01079,4.04,51742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:24,1517706570,2018-02-04T01:09:37,1.991,374.0,16.30,13.38,18.17,837.560,841.520,137.149994,26.93,1.0105,299,25290,2.01170,4.03,51737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:54,1517706600,2018-02-04T01:10:07,1.989,375.0,16.28,13.35,18.17,837.640,841.540,138.016663,27.06,1.0106,299,25289,2.00987,4.03,51732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:24,1517706630,2018-02-04T01:10:37,1.990,376.0,16.26,13.33,18.14,837.670,841.540,137.133331,27.09,1.0107,299,25292,2.01109,4.03,51727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:54,1517706660,2018-02-04T01:11:07,1.988,377.0,16.24,13.30,18.11,837.600,841.660,136.966660,27.08,1.0109,298,25292,2.00926,4.03,51721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:24,1517706690,2018-02-04T01:11:37,1.997,378.0,16.21,13.29,18.11,837.660,841.550,136.533340,27.19,1.0109,298,25327,2.01843,4.03,51716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:54,1517706720,2018-02-04T01:12:07,1.993,379.0,16.19,13.26,18.08,837.640,841.590,136.250000,27.24,1.0110,298,25325,2.01537,4.03,51711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:24,1517706750,2018-02-04T01:12:37,1.993,380.0,16.17,13.23,18.05,837.570,841.530,136.916672,27.42,1.0110,298,25322,2.01537,4.03,51706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:54,1517706780,2018-02-04T01:13:07,1.996,381.0,16.13,13.20,18.03,837.510,841.460,135.966660,27.44,1.0110,298,25324,2.01812,4.03,51701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:24,1517706810,2018-02-04T01:13:37,1.991,381.9,16.11,13.19,18.03,837.480,841.480,136.816666,27.43,1.0111,298,25321,2.01292,4.03,51696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:54,1517706840,2018-02-04T01:14:07,1.994,382.9,16.09,13.17,17.98,837.560,841.520,135.766663,27.40,1.0113,298,25320,2.01659,4.03,51690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:24,1517706870,2018-02-04T01:14:37,1.990,383.9,16.08,13.14,17.98,837.540,841.500,136.783340,27.38,1.0113,298,25322,2.01292,4.03,51685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:54,1517706900,2018-02-04T01:15:07,1.990,384.9,16.06,13.12,17.97,837.570,841.530,135.750000,27.41,1.0114,298,25320,2.01262,4.03,51680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:24,1517706930,2018-02-04T01:15:37,1.992,385.9,16.02,13.08,17.89,837.430,841.370,136.266663,27.59,1.0113,298,25320,2.01415,4.03,51675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:54,1517706960,2018-02-04T01:16:07,1.989,386.9,16.01,13.07,17.86,837.540,841.530,137.233337,27.66,1.0115,298,25319,2.01201,4.03,51670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:24,1517706990,2018-02-04T01:16:37,1.989,387.9,15.98,13.06,17.85,837.600,841.510,137.800003,27.59,1.0116,298,25316,2.01231,4.03,51665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:54,1517707020,2018-02-04T01:17:07,1.988,388.9,15.96,13.03,17.82,837.600,841.590,136.183334,27.51,1.0118,297,25317,2.01109,4.03,51659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:24,1517707050,2018-02-04T01:17:37,1.992,389.9,15.93,13.01,17.82,837.560,841.630,137.949997,27.53,1.0120,297,25353,2.01537,4.03,51654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:54,1517707080,2018-02-04T01:18:07,1.993,390.9,15.91,12.99,17.80,837.640,841.500,137.583328,27.72,1.0119,297,25347,2.01629,4.03,51649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:24,1517707110,2018-02-04T01:18:37,1.991,391.9,15.89,12.97,17.74,837.650,841.530,137.516663,27.71,1.0120,297,25350,2.01476,4.03,51644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:54,1517707140,2018-02-04T01:19:07,1.991,392.9,15.88,12.95,17.74,837.650,841.540,137.366669,27.69,1.0120,297,25348,2.01476,4.03,51639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:24,1517707170,2018-02-04T01:19:37,1.989,393.9,15.86,12.91,17.74,837.560,841.660,136.600006,27.73,1.0122,297,25346,2.01354,4.03,51634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:54,1517707200,2018-02-04T01:20:07,1.990,394.9,15.83,12.89,17.69,837.590,841.590,138.050003,27.86,1.0123,297,25348,2.01445,4.03,51628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:24,1517707230,2018-02-04T01:20:37,1.991,395.9,15.80,12.87,17.70,837.520,841.510,137.350006,27.87,1.0123,297,25349,2.01568,4.03,51623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:54,1517707260,2018-02-04T01:21:07,1.988,396.9,15.79,12.84,17.64,837.550,841.510,137.399994,27.87,1.0123,297,25346,2.01231,4.03,51618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:24,1517707290,2018-02-04T01:21:37,1.990,397.9,15.78,12.84,17.63,837.520,841.540,136.216660,27.95,1.0124,297,25346,2.01415,4.03,51613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:54,1517707320,2018-02-04T01:22:07,1.991,398.9,15.75,12.80,17.58,837.560,841.440,136.216660,28.02,1.0124,297,25348,2.01598,4.03,51608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:24,1517707350,2018-02-04T01:22:37,1.989,399.9,15.73,12.80,17.61,837.540,841.630,137.216660,28.07,1.0127,297,25346,2.01445,4.03,51602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:54,1517707380,2018-02-04T01:23:07,1.988,400.9,15.71,12.76,17.59,837.550,841.450,137.133331,27.98,1.0125,297,25344,2.01262,4.03,51597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:24,1517707410,2018-02-04T01:23:37,1.990,401.8,15.68,12.73,17.53,837.550,841.550,136.899994,28.07,1.0127,297,25343,2.01506,4.03,51592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:54,1517707440,2018-02-04T01:24:07,1.992,402.8,15.65,12.73,17.53,837.560,841.450,135.383331,28.18,1.0127,297,25344,2.01751,4.03,51587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:24,1517707470,2018-02-04T01:24:37,1.990,403.8,15.63,12.70,17.55,837.540,841.480,136.149994,28.34,1.0128,297,25347,2.01537,4.03,51582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:54,1517707500,2018-02-04T01:25:07,1.984,404.8,15.61,12.68,17.47,837.470,841.400,136.866669,28.03,1.0128,296,25342,2.00957,4.03,51577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:24,1517707530,2018-02-04T01:25:37,1.988,405.8,15.57,12.66,17.43,837.480,841.440,137.500000,27.99,1.0130,296,25374,2.01384,4.03,51571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:54,1517707560,2018-02-04T01:26:07,1.987,406.8,15.55,12.61,17.42,837.490,841.460,136.750000,28.07,1.0131,295,25373,2.01354,4.03,51566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:24,1517707590,2018-02-04T01:26:37,1.993,407.8,15.53,12.59,17.40,837.570,841.420,138.116669,28.15,1.0131,295,25410,2.01873,4.03,51561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:54,1517707620,2018-02-04T01:27:07,1.991,408.8,15.50,12.56,17.39,837.470,841.530,137.333328,28.21,1.0134,295,25413,2.01751,4.03,51556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:24,1517707650,2018-02-04T01:27:37,1.991,409.8,15.47,12.55,17.33,837.460,841.450,138.733337,28.26,1.0134,295,25407,2.01812,4.03,51551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:54,1517707680,2018-02-04T01:28:07,1.990,410.8,15.44,12.50,17.31,837.490,841.480,138.183334,28.45,1.0135,295,25409,2.01690,4.03,51546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:24,1517707710,2018-02-04T01:28:37,1.991,411.8,15.41,12.48,17.25,837.530,841.600,137.733337,28.29,1.0138,295,25404,2.01843,4.03,51540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:54,1517707740,2018-02-04T01:29:07,1.990,412.8,15.37,12.44,17.27,837.540,841.600,137.183334,28.24,1.0139,295,25408,2.01751,4.03,51535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:24,1517707770,2018-02-04T01:29:37,1.989,413.8,15.34,12.42,17.23,837.620,841.530,138.166672,28.50,1.0139,295,25403,2.01629,4.03,51530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:54,1517707800,2018-02-04T01:30:07,1.987,414.8,15.31,12.38,17.20,837.610,841.530,138.033340,28.64,1.0140,294,25400,2.01537,4.03,51525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:24,1517707830,2018-02-04T01:30:37,1.993,415.8,15.28,12.34,17.15,837.590,841.530,137.316666,28.75,1.0141,294,25437,2.02088,4.03,51520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:54,1517707860,2018-02-04T01:31:07,1.993,416.8,15.24,12.32,17.08,837.450,841.480,137.949997,28.87,1.0142,294,25440,2.02118,4.03,51514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:24,1517707890,2018-02-04T01:31:37,1.991,417.8,15.23,12.29,17.08,837.550,841.580,137.816666,28.92,1.0144,294,25437,2.01935,4.03,51509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:54,1517707920,2018-02-04T01:32:07,1.991,418.8,15.19,12.26,17.06,837.430,841.450,138.399994,29.01,1.0143,294,25436,2.01935,4.03,51504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:24,1517707950,2018-02-04T01:32:37,1.990,419.8,15.17,12.22,17.05,837.490,841.450,137.500000,28.94,1.0144,294,25433,2.01904,4.03,51499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:54,1517707980,2018-02-04T01:33:07,1.988,420.8,15.13,12.22,17.01,837.470,841.450,137.300003,29.06,1.0146,293,25433,2.01659,4.03,51494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:24,1517708010,2018-02-04T01:33:37,1.993,421.8,15.12,12.20,17.01,837.480,841.320,137.566666,28.98,1.0144,293,25466,2.02179,4.03,51489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:54,1517708040,2018-02-04T01:34:07,1.996,422.7,15.09,12.18,16.97,837.440,841.440,136.283340,29.03,1.0147,293,25465,2.02517,4.03,51483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:24,1517708070,2018-02-04T01:34:37,1.989,423.7,15.05,12.14,16.92,837.450,841.460,138.866669,28.88,1.0149,293,25468,2.01904,4.03,51478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:54,1517708100,2018-02-04T01:35:07,1.992,424.7,15.04,12.14,16.90,837.400,841.460,138.199997,28.88,1.0149,293,25465,2.02149,4.03,51473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:24,1517708130,2018-02-04T01:35:37,1.993,425.7,15.02,12.10,16.85,837.380,841.420,137.733337,28.87,1.0149,293,25462,2.02271,4.03,51468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:54,1517708160,2018-02-04T01:36:07,1.991,426.7,15.01,12.09,16.90,837.430,841.420,138.033340,28.84,1.0150,293,25464,2.02057,4.03,51463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:24,1517708190,2018-02-04T01:36:37,1.991,427.7,14.98,12.07,16.83,837.470,841.350,138.100006,28.95,1.0150,293,25466,2.02118,4.03,51457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:54,1517708220,2018-02-04T01:37:07,1.993,428.7,14.97,12.06,16.82,837.420,841.370,136.149994,28.96,1.0151,293,25465,2.02271,4.03,51452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:24,1517708250,2018-02-04T01:37:37,1.990,429.7,14.96,12.04,16.79,837.400,841.290,137.316666,28.99,1.0150,293,25462,2.01935,4.03,51447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:54,1517708280,2018-02-04T01:38:07,1.990,430.7,14.94,12.04,16.82,837.430,841.510,137.283340,29.03,1.0153,293,25460,2.02057,4.03,51442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:24,1517708310,2018-02-04T01:38:37,1.990,431.7,14.93,12.03,16.77,837.430,841.320,137.966660,29.02,1.0151,293,25466,2.01996,4.03,51437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:54,1517708340,2018-02-04T01:39:07,1.992,432.7,14.91,12.00,16.74,837.520,841.440,137.300003,29.02,1.0154,293,25464,2.02271,4.03,51432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:24,1517708370,2018-02-04T01:39:37,1.993,433.7,14.90,11.99,16.75,837.490,841.450,136.733337,29.04,1.0154,293,25462,2.02363,4.03,51426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:54,1517708400,2018-02-04T01:40:07,1.991,434.7,14.89,11.99,16.74,837.440,841.400,137.683334,29.16,1.0154,293,25461,2.02149,4.03,51421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:24,1517708430,2018-02-04T01:40:37,1.989,435.7,14.87,11.96,16.69,837.450,841.360,138.166672,29.22,1.0154,293,25459,2.01965,4.03,51416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:54,1517708460,2018-02-04T01:41:07,1.989,436.7,14.86,11.94,16.71,837.450,841.390,138.066666,29.27,1.0155,293,25462,2.01935,4.03,51411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:24,1517708490,2018-02-04T01:41:37,1.990,437.7,14.85,11.94,16.69,837.450,841.380,137.333328,29.32,1.0155,293,25463,2.02118,4.03,51406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:54,1517708520,2018-02-04T01:42:07,1.988,438.7,14.83,11.93,16.67,837.350,841.450,137.816666,29.40,1.0156,293,25461,2.01935,4.03,51401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:24,1517708550,2018-02-04T01:42:37,1.989,439.7,14.83,11.91,16.71,837.430,841.450,137.316666,29.47,1.0156,293,25459,2.01996,4.03,51395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:54,1517708580,2018-02-04T01:43:07,1.992,440.7,14.81,11.91,16.61,837.470,841.350,136.399994,29.43,1.0156,293,25461,2.02271,4.03,51390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:24,1517708610,2018-02-04T01:43:37,1.992,441.7,14.81,11.88,16.65,837.470,841.390,136.533340,29.48,1.0156,293,25461,2.02333,4.03,51385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:54,1517708640,2018-02-04T01:44:07,1.988,442.7,14.78,11.87,16.61,837.400,841.260,136.949997,29.48,1.0156,293,25461,2.01935,4.03,51380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:24,1517708670,2018-02-04T01:44:37,1.990,443.7,14.78,11.85,16.59,837.480,841.430,137.183334,29.50,1.0158,293,25460,2.02149,4.03,51375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:54,1517708700,2018-02-04T01:45:07,1.989,444.6,14.77,11.84,16.61,837.450,841.430,136.733337,29.60,1.0158,293,25460,2.02088,4.03,51370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:24,1517708730,2018-02-04T01:45:37,1.989,445.6,14.76,11.83,16.57,837.430,841.370,137.066666,29.62,1.0158,293,25460,2.01996,4.03,51364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:54,1517708760,2018-02-04T01:46:07,1.986,446.6,14.74,11.82,16.58,837.400,841.380,137.199997,29.64,1.0159,292,25457,2.01751,4.03,51359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:24,1517708790,2018-02-04T01:46:37,1.993,447.6,14.74,11.82,16.57,837.400,841.320,138.116669,29.63,1.0158,292,25494,2.02455,4.03,51354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:54,1517708820,2018-02-04T01:47:07,1.993,448.6,14.74,11.80,16.57,837.430,841.380,136.966660,29.62,1.0159,292,25489,2.02424,4.03,51349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:24,1517708850,2018-02-04T01:47:37,1.993,449.6,14.73,11.79,16.55,837.490,841.440,136.433334,29.67,1.0160,292,25491,2.02486,4.03,51344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:54,1517708880,2018-02-04T01:48:07,1.991,450.6,14.72,11.78,16.55,837.410,841.520,137.233337,29.75,1.0161,292,25491,2.02333,4.03,51338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:24,1517708910,2018-02-04T01:48:37,1.991,451.6,14.71,11.76,16.50,837.550,841.380,137.350006,29.64,1.0160,292,25490,2.02241,4.03,51333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:54,1517708940,2018-02-04T01:49:06,1.992,452.6,14.70,11.75,16.51,837.490,841.500,136.583328,29.69,1.0161,292,25489,2.02394,4.03,51328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:24,1517708970,2018-02-04T01:49:37,1.993,453.6,14.70,11.76,16.51,837.550,841.440,137.449997,29.75,1.0161,292,25487,2.02486,4.03,51323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:54,1517709000,2018-02-04T01:50:07,1.991,454.6,14.68,11.73,16.50,837.500,841.460,137.600006,30.07,1.0161,292,25488,2.02302,4.03,51318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:24,1517709030,2018-02-04T01:50:37,1.992,455.6,14.67,11.74,16.47,837.430,841.500,137.199997,30.18,1.0162,292,25490,2.02455,4.03,51313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:54,1517709060,2018-02-04T01:51:07,1.988,456.6,14.67,11.72,16.49,837.530,841.450,138.433334,29.87,1.0162,292,25485,2.02057,4.03,51307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:24,1517709090,2018-02-04T01:51:37,1.991,457.6,14.66,11.72,16.51,837.480,841.390,137.666672,29.98,1.0161,292,25488,2.02302,4.03,51302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:54,1517709120,2018-02-04T01:52:06,1.989,458.6,14.65,11.71,16.47,837.400,841.500,138.216660,29.89,1.0163,292,25484,2.02149,4.03,51297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:24,1517709150,2018-02-04T01:52:06,1.989,459.6,14.64,11.69,16.49,837.390,841.370,138.216660,29.96,1.0162,292,25486,2.02149,4.03,51292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:54,1517709180,2018-02-04T01:53:06,1.989,460.6,14.63,11.67,16.43,837.390,841.450,137.766663,30.07,1.0163,292,25487,2.02179,4.03,51287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:24,1517709210,2018-02-04T01:53:36,1.991,461.6,14.63,11.67,16.45,837.390,841.470,136.983337,30.03,1.0163,292,25487,2.02333,4.03,51281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:54,1517709240,2018-02-04T01:54:06,1.990,462.6,14.61,11.65,16.45,837.390,841.430,137.566666,29.99,1.0164,292,25490,2.02302,4.03,51276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:24,1517709270,2018-02-04T01:54:36,1.988,463.6,14.61,11.62,16.41,837.340,841.430,137.850006,29.92,1.0164,292,25487,2.02027,4.03,51271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:54,1517709300,2018-02-04T01:55:06,1.988,464.6,14.60,11.63,16.43,837.420,841.530,137.883331,30.01,1.0165,292,25485,2.02118,4.03,51266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:24,1517709330,2018-02-04T01:55:36,1.989,465.5,14.59,11.62,16.41,837.420,841.480,136.750000,30.09,1.0165,292,25488,2.02210,4.03,51261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:54,1517709360,2018-02-04T01:56:06,1.989,466.5,14.58,11.61,16.39,837.450,841.510,137.199997,30.27,1.0166,292,25487,2.02241,4.03,51256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:24,1517709390,2018-02-04T01:56:36,1.989,467.5,14.55,11.60,16.39,837.380,841.520,137.816666,30.54,1.0167,292,25484,2.02179,4.03,51250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:54,1517709420,2018-02-04T01:57:06,1.990,468.5,14.55,11.57,16.37,837.360,841.520,138.166672,30.43,1.0167,292,25482,2.02271,4.03,51245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:24,1517709450,2018-02-04T01:57:36,1.988,469.5,14.53,11.57,16.35,837.520,841.440,138.149994,30.36,1.0166,292,25486,2.02118,4.03,51240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:54,1517709480,2018-02-04T01:58:06,1.985,470.5,14.52,11.54,16.34,837.470,841.440,137.583328,30.23,1.0167,291,25486,2.01843,4.03,51235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:24,1517709510,2018-02-04T01:58:36,1.992,471.5,14.51,11.51,16.29,837.480,841.460,137.800003,30.36,1.0167,291,25518,2.02486,4.03,51230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:54,1517709540,2018-02-04T01:59:06,1.991,472.5,14.49,11.50,16.34,837.460,841.520,137.566666,30.31,1.0169,291,25515,2.02424,4.03,51225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:24,1517709570,2018-02-04T01:59:36,1.990,473.5,14.47,11.48,16.31,837.430,841.470,137.916672,30.36,1.0169,291,25518,2.02333,4.03,51219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:54,1517709600,2018-02-04T02:00:06,1.992,474.5,14.46,11.45,16.26,837.540,841.510,137.699997,30.36,1.0170,291,25519,2.02547,4.03,51214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:24,1517709630,2018-02-04T02:00:36,1.991,475.5,14.42,11.45,16.27,837.500,841.550,138.500000,30.27,1.0172,291,25517,2.02517,4.02,51209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:54,1517709660,2018-02-04T02:01:06,1.990,476.5,14.40,11.42,16.21,837.480,841.450,138.566666,30.38,1.0171,291,25515,2.02455,4.02,51204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:24,1517709690,2018-02-04T02:01:36,1.990,477.5,14.39,11.40,16.19,837.590,841.520,136.816666,30.24,1.0173,291,25517,2.02486,4.02,51199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:54,1517709720,2018-02-04T02:02:06,1.990,478.5,14.36,11.38,16.16,837.440,841.520,136.899994,30.33,1.0174,291,25513,2.02486,4.02,51194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:24,1517709750,2018-02-04T02:02:36,1.987,479.5,14.34,11.36,16.17,837.470,841.520,138.166672,30.44,1.0174,290,25514,2.02118,4.02,51188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:54,1517709780,2018-02-04T02:03:06,1.990,480.5,14.32,11.34,16.13,837.450,841.630,138.383331,30.44,1.0176,290,25550,2.02486,4.02,51183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:24,1517709810,2018-02-04T02:03:36,1.991,481.5,14.30,11.31,16.11,837.510,841.610,138.350006,30.36,1.0177,290,25548,2.02578,4.02,51178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:54,1517709840,2018-02-04T02:04:06,1.991,482.5,14.28,11.29,16.13,837.540,841.660,137.233337,30.62,1.0178,290,25546,2.02639,4.02,51173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:24,1517709870,2018-02-04T02:04:36,1.990,483.5,14.25,11.26,16.07,837.470,841.530,137.766663,30.55,1.0178,290,25548,2.02578,4.02,51168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:54,1517709900,2018-02-04T02:05:06,1.992,484.5,14.23,11.25,16.07,837.510,841.590,137.100006,30.67,1.0179,290,25549,2.02731,4.02,51162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:24,1517709930,2018-02-04T02:05:36,1.990,485.4,14.21,11.22,16.00,837.460,841.530,138.350006,30.62,1.0179,290,25546,2.02547,4.02,51157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:54,1517709960,2018-02-04T02:06:06,1.988,486.4,14.19,11.19,16.00,837.570,841.560,138.383331,30.58,1.0180,290,25545,2.02424,4.02,51152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:24,1517709990,2018-02-04T02:06:36,1.988,487.4,14.16,11.18,16.00,837.580,841.600,137.149994,30.62,1.0182,290,25544,2.02455,4.02,51147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:54,1517710020,2018-02-04T02:07:06,1.987,488.4,14.13,11.14,15.97,837.480,841.630,137.816666,30.56,1.0183,289,25543,2.02394,4.02,51142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:24,1517710050,2018-02-04T02:07:36,1.989,489.4,14.10,11.13,15.92,837.490,841.640,139.500000,30.50,1.0185,289,25581,2.02608,4.02,51137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:54,1517710080,2018-02-04T02:08:06,1.991,490.4,14.06,11.08,15.90,837.530,841.590,138.050003,30.46,1.0186,289,25577,2.02793,4.02,51131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:24,1517710110,2018-02-04T02:08:36,1.990,491.4,14.03,11.06,15.87,837.590,841.530,138.583328,30.58,1.0186,289,25577,2.02700,4.02,51126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:54,1517710140,2018-02-04T02:09:06,1.989,492.4,14.00,11.03,15.87,837.460,841.600,138.766663,30.83,1.0188,289,25575,2.02639,4.02,51121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:24,1517710170,2018-02-04T02:09:36,1.990,493.4,13.97,10.98,15.81,837.470,841.700,137.100006,31.17,1.0190,289,25578,2.02731,4.02,51116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:54,1517710200,2018-02-04T02:10:06,1.988,494.4,13.93,10.95,15.77,837.440,841.530,137.649994,31.18,1.0189,289,25574,2.02608,4.02,51111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:24,1517710230,2018-02-04T02:10:36,1.988,495.4,13.90,10.92,15.73,837.490,841.620,138.416672,31.14,1.0191,289,25576,2.02639,4.02,51106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:54,1517710260,2018-02-04T02:11:06,1.987,496.4,13.87,10.89,15.73,837.500,841.590,137.750000,31.21,1.0192,288,25571,2.02517,4.02,51100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:24,1517710290,2018-02-04T02:11:36,1.991,497.4,13.84,10.87,15.68,837.460,841.520,137.733337,31.39,1.0192,288,25609,2.02976,4.02,51095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:54,1517710320,2018-02-04T02:12:06,1.991,498.4,13.82,10.84,15.63,837.470,841.540,138.166672,31.39,1.0193,288,25607,2.02915,4.02,51090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:24,1517710350,2018-02-04T02:12:36,1.988,499.4,13.79,10.82,15.60,837.470,841.530,138.500000,31.48,1.0194,288,25608,2.02670,4.02,51085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:54,1517710380,2018-02-04T02:13:06,1.989,500.4,13.75,10.79,15.60,837.460,841.550,138.300003,31.51,1.0196,288,25607,2.02762,4.02,51080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:24,1517710410,2018-02-04T02:13:36,1.994,501.4,13.72,10.78,15.60,837.490,841.510,136.649994,31.63,1.0196,288,25606,2.03283,4.02,51074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:54,1517710440,2018-02-04T02:14:06,1.988,502.4,13.70,10.73,15.53,837.520,841.530,137.483337,31.77,1.0197,287,25603,2.02670,4.02,51069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:24,1517710470,2018-02-04T02:14:36,1.993,503.4,13.68,10.72,15.45,837.460,841.440,138.500000,31.89,1.0197,287,25640,2.03253,4.02,51064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:54,1517710500,2018-02-04T02:15:06,1.993,504.3,13.66,10.70,15.48,837.380,841.440,137.833328,31.69,1.0198,287,25637,2.03253,4.02,51059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:24,1517710530,2018-02-04T02:15:36,1.990,505.3,13.64,10.68,15.48,837.490,841.500,138.199997,31.75,1.0199,287,25638,2.02915,4.02,51054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:54,1517710560,2018-02-04T02:16:06,1.989,506.3,13.62,10.67,15.47,837.390,841.450,138.750000,31.73,1.0199,287,25639,2.02854,4.02,51049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:24,1517710590,2018-02-04T02:16:36,1.994,507.3,13.60,10.64,15.39,837.400,841.450,137.083328,31.78,1.0200,287,25638,2.03345,4.02,51043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:54,1517710620,2018-02-04T02:17:06,1.991,508.3,13.59,10.63,15.39,837.400,841.420,137.583328,31.83,1.0200,287,25637,2.03099,4.02,51038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:24,1517710650,2018-02-04T02:17:36,1.990,509.3,13.57,10.63,15.38,837.460,841.390,139.183334,31.83,1.0200,287,25638,2.03007,4.02,51033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:54,1517710680,2018-02-04T02:18:06,1.991,510.3,13.55,10.60,15.32,837.440,841.370,137.133331,31.86,1.0201,287,25637,2.03068,4.02,51028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:24,1517710710,2018-02-04T02:18:36,1.990,511.3,13.54,10.60,15.35,837.370,841.370,138.083328,31.89,1.0201,287,25638,2.03007,4.02,51023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:54,1517710740,2018-02-04T02:19:06,1.989,512.3,13.53,10.59,15.32,837.470,841.400,137.350006,31.91,1.0202,287,25633,2.02884,4.02,51017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:24,1517710770,2018-02-04T02:19:36,1.991,513.3,13.51,10.58,15.32,837.400,841.450,137.850006,31.92,1.0203,287,25634,2.03161,4.02,51012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:54,1517710800,2018-02-04T02:20:06,1.989,514.3,13.48,10.56,15.29,837.460,841.520,138.216660,31.49,1.0205,287,25634,2.02946,4.02,51007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:24,1517710830,2018-02-04T02:20:36,1.991,515.3,13.48,10.53,15.29,837.490,841.520,137.916672,31.30,1.0206,287,25635,2.03222,4.02,51002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:54,1517710860,2018-02-04T02:21:06,1.991,516.3,13.46,10.54,15.24,837.520,841.500,137.266663,31.27,1.0206,287,25634,2.03222,4.02,50997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:24,1517710890,2018-02-04T02:21:36,1.990,517.3,13.43,10.50,15.24,837.450,841.580,137.250000,31.32,1.0208,287,25636,2.03161,4.02,50992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:54,1517710920,2018-02-04T02:22:06,1.988,518.3,13.40,10.46,15.24,837.480,841.510,138.449997,31.16,1.0208,286,25635,2.02915,4.02,50986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:24,1517710950,2018-02-04T02:22:36,1.990,519.3,13.37,10.44,15.23,837.470,841.480,138.916672,31.36,1.0209,286,25670,2.03130,4.02,50981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:54,1517710980,2018-02-04T02:23:06,1.991,520.3,13.35,10.41,15.21,837.420,841.510,139.000000,31.76,1.0210,286,25669,2.03253,4.02,50976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:24,1517711010,2018-02-04T02:23:36,1.990,521.3,13.32,10.37,15.16,837.400,841.500,138.116669,31.67,1.0211,286,25664,2.03191,4.02,50971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:54,1517711040,2018-02-04T02:24:06,1.989,522.3,13.27,10.33,15.13,837.470,841.530,138.383331,31.54,1.0213,286,25666,2.03191,4.02,50966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:24,1517711070,2018-02-04T02:24:36,1.989,523.3,13.25,10.32,15.10,837.480,841.540,138.016663,31.52,1.0214,286,25666,2.03161,4.02,50960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:54,1517711100,2018-02-04T02:25:06,1.987,524.3,13.21,10.28,15.06,837.430,841.530,137.649994,31.80,1.0215,285,25665,2.02976,4.02,50955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:24,1517711130,2018-02-04T02:25:36,1.991,525.2,13.16,10.22,15.01,837.390,841.520,138.250000,32.03,1.0217,285,25699,2.03468,4.02,50950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:54,1517711160,2018-02-04T02:26:06,1.992,526.2,13.14,10.19,15.01,837.450,841.420,138.516663,32.27,1.0216,285,25698,2.03468,4.02,50945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:24,1517711190,2018-02-04T02:26:36,1.990,527.2,13.09,10.15,14.92,837.500,841.500,138.850006,32.25,1.0219,285,25697,2.03345,4.02,50940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:54,1517711220,2018-02-04T02:27:06,1.989,528.2,13.07,10.11,14.88,837.450,841.430,138.433334,32.43,1.0219,285,25697,2.03253,4.02,50935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:24,1517711250,2018-02-04T02:27:36,1.989,529.2,13.02,10.08,14.89,837.460,841.440,138.683334,32.46,1.0221,285,25699,2.03283,4.02,50929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:54,1517711280,2018-02-04T02:28:06,1.987,530.2,13.00,10.06,14.84,837.420,841.440,138.433334,32.60,1.0221,284,25692,2.03068,4.02,50924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:24,1517711310,2018-02-04T02:28:36,1.993,531.2,12.97,10.05,14.84,837.400,841.400,138.866669,32.66,1.0222,284,25730,2.03775,4.02,50919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:54,1517711340,2018-02-04T02:29:06,1.992,532.2,12.96,10.04,14.81,837.430,841.460,140.083328,32.69,1.0223,284,25731,2.03621,4.02,50914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:24,1517711370,2018-02-04T02:29:36,1.990,533.2,12.94,10.01,14.80,837.410,841.420,139.283340,32.74,1.0223,284,25726,2.03468,4.02,50909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:54,1517711400,2018-02-04T02:30:06,1.990,534.2,12.92,9.99,14.74,837.440,841.530,138.016663,32.76,1.0225,284,25727,2.03529,4.02,50903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:24,1517711430,2018-02-04T02:30:36,1.993,535.2,12.89,9.99,14.73,837.450,841.450,137.783340,32.47,1.0226,284,25726,2.03806,4.02,50898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:54,1517711460,2018-02-04T02:31:06,1.990,536.2,12.88,9.96,14.72,837.480,841.450,137.933334,32.30,1.0226,284,25728,2.03468,4.02,50893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:24,1517711490,2018-02-04T02:31:36,1.990,537.2,12.86,9.94,14.69,837.530,841.450,139.433334,32.32,1.0227,284,25727,2.03468,4.02,50888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:54,1517711520,2018-02-04T02:32:06,1.988,538.2,12.84,9.92,14.66,837.520,841.430,138.466660,32.57,1.0227,284,25725,2.03345,4.02,50883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:24,1517711550,2018-02-04T02:32:36,1.991,539.2,12.82,9.90,14.64,837.440,841.450,137.316666,32.78,1.0228,284,25726,2.03621,4.02,50878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:54,1517711580,2018-02-04T02:33:06,1.988,540.2,12.80,9.87,14.65,837.530,841.520,138.066666,32.93,1.0230,284,25722,2.03375,4.02,50872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:24,1517711610,2018-02-04T02:33:36,1.990,541.2,12.77,9.86,14.59,837.480,841.500,139.050003,32.94,1.0231,284,25722,2.03560,4.02,50867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:54,1517711640,2018-02-04T02:34:06,1.988,542.2,12.74,9.82,14.59,837.390,841.430,138.949997,32.99,1.0231,283,25724,2.03345,4.02,50862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:24,1517711670,2018-02-04T02:34:36,1.991,543.2,12.72,9.81,14.59,837.420,841.430,137.666672,32.97,1.0232,283,25759,2.03683,4.02,50857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:54,1517711700,2018-02-04T02:35:06,1.992,544.2,12.71,9.80,14.52,837.450,841.450,139.033340,33.00,1.0232,283,25761,2.03867,4.02,50852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:24,1517711730,2018-02-04T02:35:36,1.991,545.2,12.68,9.78,14.52,837.460,841.370,138.399994,33.02,1.0232,283,25758,2.03775,4.02,50847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:54,1517711760,2018-02-04T02:36:06,1.991,546.2,12.67,9.75,14.51,837.510,841.510,138.833328,33.10,1.0234,283,25758,2.03775,4.02,50841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:24,1517711790,2018-02-04T02:36:36,1.993,547.1,12.66,9.73,14.51,837.390,841.520,137.566666,33.13,1.0235,283,25758,2.03960,4.02,50836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:54,1517711820,2018-02-04T02:37:06,1.995,548.1,12.63,9.73,14.49,837.420,841.440,137.149994,33.11,1.0235,283,25755,2.04144,4.02,50831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:24,1517711850,2018-02-04T02:37:36,1.990,549.1,12.62,9.70,14.44,837.450,841.500,138.466660,33.16,1.0236,283,25755,2.03683,4.02,50826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:54,1517711880,2018-02-04T02:38:06,1.990,550.1,12.60,9.70,14.45,837.450,841.370,137.983337,33.19,1.0235,283,25756,2.03652,4.02,50821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:24,1517711910,2018-02-04T02:38:36,1.991,551.1,12.59,9.68,14.41,837.460,841.500,138.083328,33.26,1.0237,283,25756,2.03806,4.02,50815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:54,1517711940,2018-02-04T02:39:06,1.990,552.1,12.58,9.67,14.41,837.490,841.460,139.166672,33.30,1.0237,283,25755,2.03683,4.02,50810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:24,1517711970,2018-02-04T02:39:36,1.989,553.1,12.56,9.66,14.43,837.390,841.470,139.233337,33.34,1.0238,283,25754,2.03652,4.02,50805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:54,1517712000,2018-02-04T02:40:06,1.990,554.1,12.57,9.63,14.41,837.440,841.390,138.199997,33.47,1.0236,283,25753,2.03683,4.02,50800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:24,1517712030,2018-02-04T02:40:36,1.988,555.1,12.55,9.63,14.41,837.470,841.470,138.766663,33.53,1.0238,283,25756,2.03560,4.02,50795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:54,1517712060,2018-02-04T02:41:06,1.990,556.1,12.54,9.60,14.35,837.500,841.450,138.550003,33.46,1.0238,283,25752,2.03775,4.02,50790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:24,1517712090,2018-02-04T02:41:36,1.991,557.1,12.53,9.61,14.38,837.480,841.470,137.649994,33.44,1.0239,283,25753,2.03837,4.02,50784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:54,1517712120,2018-02-04T02:42:06,1.989,558.1,12.54,9.61,14.36,837.450,841.500,137.100006,33.45,1.0239,283,25752,2.03652,4.02,50779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:24,1517712150,2018-02-04T02:42:36,1.990,559.1,12.53,9.60,14.36,837.480,841.430,137.683334,33.45,1.0238,283,25750,2.03714,4.02,50774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:54,1517712180,2018-02-04T02:43:06,1.989,560.1,12.52,9.59,14.31,837.460,841.450,138.050003,33.46,1.0239,283,25757,2.03683,4.02,50769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:24,1517712210,2018-02-04T02:43:36,1.989,561.1,12.52,9.59,14.35,837.430,841.470,138.916672,33.45,1.0239,283,25753,2.03652,4.02,50764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:54,1517712240,2018-02-04T02:44:06,1.990,562.1,12.52,9.58,14.32,837.510,841.550,137.733337,33.46,1.0240,283,25754,2.03806,4.02,50758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:24,1517712270,2018-02-04T02:44:36,1.991,563.1,12.51,9.58,14.32,837.480,841.560,136.883331,33.46,1.0241,283,25751,2.03867,4.02,50753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:54,1517712300,2018-02-04T02:45:06,1.990,564.1,12.51,9.58,14.32,837.460,841.560,138.133331,33.55,1.0241,283,25753,2.03837,4.01,50748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:24,1517712330,2018-02-04T02:45:36,1.988,565.1,12.50,9.56,14.31,837.430,841.530,138.083328,33.51,1.0241,283,25752,2.03621,4.01,50743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:54,1517712360,2018-02-04T02:46:06,1.991,566.1,12.50,9.57,14.31,837.490,841.510,138.366669,33.57,1.0240,283,25752,2.03837,4.01,50738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:24,1517712390,2018-02-04T02:46:36,1.990,567.0,12.50,9.56,14.31,837.410,841.480,138.033340,33.55,1.0240,283,25755,2.03775,4.01,50733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:54,1517712420,2018-02-04T02:47:06,1.988,568.0,12.50,9.56,14.31,837.460,841.550,138.783340,33.56,1.0241,282,25754,2.03560,4.01,50727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:24,1517712450,2018-02-04T02:47:36,1.992,569.0,12.50,9.55,14.31,837.410,841.450,139.066666,33.53,1.0240,282,25791,2.03990,4.01,50722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:54,1517712480,2018-02-04T02:48:06,1.995,570.0,12.50,9.55,14.32,837.540,841.510,137.616669,33.48,1.0240,282,25791,2.04298,4.01,50717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:24,1517712510,2018-02-04T02:48:36,1.994,571.0,12.51,9.56,14.35,837.460,841.480,137.916672,33.45,1.0240,282,25793,2.04175,4.01,50712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:54,1517712540,2018-02-04T02:49:06,1.993,572.0,12.51,9.56,14.30,837.510,841.530,138.233337,33.43,1.0240,282,25788,2.04083,4.01,50707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:24,1517712570,2018-02-04T02:49:36,1.994,573.0,12.52,9.55,14.31,837.530,841.620,138.649994,33.34,1.0241,282,25793,2.04237,4.01,50702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:54,1517712600,2018-02-04T02:50:06,1.995,574.0,12.52,9.56,14.32,837.510,841.530,138.883331,33.32,1.0240,282,25790,2.04267,4.01,50696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:24,1517712630,2018-02-04T02:50:36,1.996,575.0,12.51,9.58,14.31,837.510,841.530,138.300003,33.14,1.0240,282,25789,2.04360,4.01,50691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:54,1517712660,2018-02-04T02:51:06,1.994,576.0,12.53,9.56,14.32,837.530,841.550,137.649994,33.21,1.0240,282,25793,2.04144,4.01,50686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:24,1517712690,2018-02-04T02:51:36,1.996,577.0,12.53,9.57,14.35,837.560,841.640,138.533340,33.11,1.0241,282,25793,2.04391,4.01,50681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:54,1517712720,2018-02-04T02:52:06,1.994,578.0,12.53,9.57,14.32,837.530,841.670,138.699997,33.11,1.0241,282,25793,2.04175,4.01,50676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:24,1517712750,2018-02-04T02:52:36,1.995,579.0,12.54,9.57,14.32,837.630,841.660,139.016663,33.11,1.0241,282,25793,2.04298,4.01,50670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:54,1517712780,2018-02-04T02:53:06,1.993,580.0,12.54,9.54,14.32,837.600,841.740,137.933334,33.08,1.0242,282,25788,2.04083,4.01,50665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:24,1517712810,2018-02-04T02:53:36,1.996,581.0,12.53,9.54,14.35,837.640,841.750,137.116669,33.01,1.0242,282,25792,2.04391,4.01,50660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:54,1517712840,2018-02-04T02:54:06,1.993,582.0,12.52,9.54,14.36,837.720,841.820,140.216660,32.75,1.0244,282,25793,2.04114,4.01,50655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:24,1517712870,2018-02-04T02:54:36,1.996,583.0,12.52,9.53,14.35,837.720,841.750,137.250000,32.61,1.0243,282,25791,2.04452,4.01,50650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:54,1517712900,2018-02-04T02:55:06,1.996,584.0,12.51,9.51,14.31,837.720,841.870,138.300003,32.81,1.0245,282,25787,2.04483,4.01,50644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:24,1517712930,2018-02-04T02:55:36,1.994,585.0,12.49,9.50,14.32,837.780,841.910,138.000000,32.81,1.0246,282,25786,2.04329,4.01,50639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:54,1517712960,2018-02-04T02:56:06,1.993,586.0,12.45,9.47,14.28,837.790,841.910,138.483337,32.70,1.0248,282,25788,2.04206,4.01,50634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:24,1517712990,2018-02-04T02:56:36,1.992,587.0,12.42,9.44,14.27,837.830,841.920,139.433334,32.73,1.0249,282,25788,2.04144,4.01,50629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:54,1517713020,2018-02-04T02:57:06,1.991,588.0,12.38,9.39,14.23,837.680,841.820,138.033340,32.70,1.0249,282,25784,2.04083,4.01,50624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:24,1517713050,2018-02-04T02:57:36,1.989,589.0,12.33,9.37,14.23,837.690,841.980,138.850006,32.81,1.0253,282,25782,2.03898,4.01,50618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:54,1517713080,2018-02-04T02:58:06,1.990,590.0,12.29,9.31,14.15,837.680,841.910,137.516663,32.90,1.0253,282,25780,2.04021,4.01,50613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:24,1517713110,2018-02-04T02:58:36,1.988,591.0,12.24,9.25,14.09,837.750,841.860,136.500000,33.29,1.0254,282,25782,2.03867,4.01,50608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:54,1517713140,2018-02-04T02:59:06,1.987,592.0,12.21,9.21,14.07,837.700,841.860,137.616669,33.47,1.0255,281,25781,2.03806,4.01,50603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:24,1517713170,2018-02-04T02:59:36,1.991,592.9,12.17,9.18,14.02,837.740,841.820,138.500000,33.55,1.0256,281,25816,2.04237,4.01,50598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:54,1517713200,2018-02-04T03:00:06,1.987,593.9,12.11,9.15,13.98,837.710,841.850,138.350006,33.64,1.0259,280,25813,2.03867,4.01,50593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:24,1517713230,2018-02-04T03:00:36,1.992,594.9,12.08,9.11,13.93,837.740,841.850,139.183334,33.82,1.0260,280,25849,2.04329,4.01,50587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:54,1517713260,2018-02-04T03:01:06,1.994,595.9,12.03,9.08,13.91,837.730,841.800,137.433334,33.78,1.0261,280,25849,2.04637,4.01,50582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:24,1517713290,2018-02-04T03:01:36,1.991,596.9,12.01,9.05,13.88,837.870,841.830,139.216660,33.83,1.0262,280,25850,2.04329,4.01,50577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:54,1517713320,2018-02-04T03:02:06,1.994,597.9,11.99,9.05,13.83,837.820,841.850,138.583328,33.95,1.0263,280,25851,2.04668,4.01,50572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:24,1517713350,2018-02-04T03:02:36,1.989,598.9,11.97,9.02,13.83,837.770,841.960,139.716660,34.08,1.0265,280,25847,2.04206,4.01,50567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:54,1517713380,2018-02-04T03:03:06,1.989,599.9,11.94,9.01,13.80,837.830,841.940,138.550003,34.10,1.0266,280,25848,2.04206,4.01,50561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:24,1517713410,2018-02-04T03:03:36,1.991,600.9,11.94,8.97,13.80,837.810,841.910,138.750000,34.15,1.0266,280,25845,2.04421,4.01,50556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:54,1517713440,2018-02-04T03:04:06,1.993,601.9,11.92,8.97,13.77,837.840,841.990,137.199997,34.17,1.0267,280,25847,2.04606,4.01,50551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:24,1517713470,2018-02-04T03:04:36,1.990,602.9,11.91,8.96,13.77,837.950,841.840,137.183334,34.10,1.0266,280,25846,2.04329,4.01,50546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:54,1517713500,2018-02-04T03:05:06,1.992,603.9,11.89,8.95,13.73,837.850,841.860,137.683334,33.49,1.0267,280,25849,2.04514,4.01,50541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:24,1517713530,2018-02-04T03:05:36,1.988,604.9,11.86,8.93,13.72,837.910,841.900,137.983337,33.43,1.0269,280,25844,2.04175,4.01,50536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:54,1517713560,2018-02-04T03:06:06,1.990,605.9,11.85,8.92,13.66,837.890,841.980,138.166672,33.61,1.0270,280,25845,2.04391,4.01,50530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:24,1517713590,2018-02-04T03:06:36,1.991,606.9,11.82,8.90,13.70,838.030,842.010,137.333328,33.76,1.0272,280,25849,2.04483,4.01,50525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:54,1517713620,2018-02-04T03:07:06,1.987,607.9,11.79,8.88,13.65,837.980,841.980,137.750000,33.78,1.0272,279,25845,2.04144,4.01,50520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:24,1517713650,2018-02-04T03:07:36,1.994,608.9,11.78,8.85,13.64,837.980,841.940,138.449997,33.84,1.0272,279,25880,2.04853,4.01,50515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:54,1517713680,2018-02-04T03:08:06,1.989,609.9,11.74,8.81,13.60,837.900,841.850,138.766663,33.87,1.0273,279,25877,2.04360,4.01,50510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:24,1517713710,2018-02-04T03:08:36,1.990,610.9,11.71,8.79,13.62,837.900,841.860,138.399994,34.09,1.0274,279,25879,2.04483,4.01,50504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:54,1517713740,2018-02-04T03:09:06,1.990,611.9,11.69,8.77,13.56,837.850,841.850,138.466660,34.35,1.0274,279,25879,2.04452,4.01,50499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:24,1517713770,2018-02-04T03:09:36,1.991,612.9,11.66,8.74,13.57,837.860,841.820,137.850006,34.54,1.0275,279,25880,2.04575,4.01,50494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:54,1517713800,2018-02-04T03:10:06,1.991,613.9,11.65,8.70,13.49,837.860,841.750,137.416672,34.66,1.0274,279,25876,2.04575,4.01,50489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:24,1517713830,2018-02-04T03:10:36,1.990,614.8,11.62,8.69,13.51,837.820,841.830,138.683334,34.71,1.0276,279,25880,2.04452,4.01,50484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:54,1517713860,2018-02-04T03:11:06,1.988,615.8,11.60,8.68,13.49,837.780,841.720,138.866669,34.80,1.0276,278,25873,2.04237,4.01,50478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:24,1517713890,2018-02-04T03:11:36,1.995,616.8,11.58,8.66,13.43,837.760,841.700,138.316666,34.89,1.0276,278,25935,2.04976,4.01,50473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:54,1517713920,2018-02-04T03:12:06,1.993,617.8,11.57,8.66,13.43,837.730,841.840,139.466660,34.97,1.0278,278,25933,2.04822,4.01,50468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:24,1517713950,2018-02-04T03:12:36,1.995,618.8,11.56,8.65,13.41,837.790,841.840,138.916672,35.05,1.0279,278,25933,2.05069,4.01,50463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:54,1517713980,2018-02-04T03:13:06,1.992,619.8,11.56,8.64,13.44,837.840,841.840,139.633331,35.03,1.0279,278,25931,2.04699,4.01,50458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:24,1517714010,2018-02-04T03:13:36,1.997,620.8,11.56,8.63,13.41,837.760,841.840,138.399994,34.85,1.0279,278,25932,2.05223,4.01,50452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:54,1517714040,2018-02-04T03:14:06,1.995,621.8,11.54,8.65,13.38,837.790,841.920,138.783340,35.00,1.0280,278,25930,2.05100,4.01,50447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:24,1517714070,2018-02-04T03:14:36,1.994,622.8,11.54,8.63,13.40,837.820,841.860,138.316666,35.10,1.0280,278,25932,2.04945,4.01,50442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:54,1517714100,2018-02-04T03:15:06,1.993,623.8,11.54,8.64,13.38,837.790,841.840,138.783340,35.26,1.0279,278,25932,2.04853,4.01,50437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:24,1517714130,2018-02-04T03:15:36,1.993,624.8,11.55,8.64,13.40,837.790,841.880,139.166672,35.22,1.0279,278,25934,2.04853,4.01,50432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:54,1517714160,2018-02-04T03:16:06,1.993,625.8,11.53,8.63,13.38,837.740,841.810,139.583328,35.25,1.0279,278,25933,2.04853,4.01,50426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:24,1517714190,2018-02-04T03:16:36,1.995,626.8,11.55,8.64,13.40,837.740,841.810,138.483337,35.31,1.0278,278,25932,2.05069,4.01,50421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:54,1517714220,2018-02-04T03:17:06,1.995,627.8,11.55,8.64,13.40,837.790,841.790,138.466660,35.40,1.0278,278,25930,2.05069,4.01,50416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:24,1517714250,2018-02-04T03:17:36,1.996,628.8,11.55,8.65,13.40,837.770,841.760,138.199997,35.39,1.0278,278,25934,2.05130,4.01,50411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:54,1517714280,2018-02-04T03:18:06,1.993,629.8,11.55,8.65,13.38,837.820,841.810,139.866669,35.46,1.0278,278,25931,2.04884,4.01,50406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:24,1517714310,2018-02-04T03:18:36,1.992,630.8,11.57,8.67,13.44,837.790,841.780,140.666672,35.30,1.0277,278,25933,2.04760,4.01,50400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:54,1517714340,2018-02-04T03:19:06,1.994,631.8,11.59,8.67,13.43,837.780,841.880,139.850006,35.35,1.0278,278,25932,2.04945,4.01,50395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:24,1517714370,2018-02-04T03:19:36,1.997,632.8,11.59,8.67,13.41,837.780,841.830,138.583328,35.40,1.0277,278,25933,2.05192,4.01,50390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:54,1517714400,2018-02-04T03:20:06,1.998,633.8,11.62,8.70,13.44,837.750,841.850,137.583328,35.37,1.0276,278,25931,2.05347,4.01,50385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:24,1517714430,2018-02-04T03:20:36,1.998,634.8,11.62,8.70,13.46,837.850,841.850,137.833328,35.36,1.0276,278,25933,2.05316,4.01,50380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:54,1517714460,2018-02-04T03:21:06,1.996,635.8,11.64,8.70,13.49,837.820,841.900,139.949997,35.36,1.0276,278,25935,2.05069,4.01,50374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:24,1517714490,2018-02-04T03:21:36,1.996,636.8,11.66,8.74,13.49,837.810,841.850,139.933334,35.34,1.0275,278,25935,2.05100,4.01,50369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:54,1517714520,2018-02-04T03:22:06,1.998,637.8,11.69,8.76,13.49,837.720,841.860,140.266663,35.19,1.0274,278,25938,2.05285,4.01,50364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:24,1517714550,2018-02-04T03:22:36,1.997,638.8,11.71,8.77,13.54,837.800,841.860,139.266663,35.16,1.0273,278,25937,2.05130,4.01,50359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:54,1517714580,2018-02-04T03:23:06,1.997,639.8,11.73,8.79,13.56,837.820,841.880,139.183334,34.93,1.0273,278,25939,2.05192,4.01,50354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:24,1517714610,2018-02-04T03:23:36,1.997,640.8,11.75,8.81,13.56,837.760,841.920,138.649994,35.00,1.0272,278,25938,2.05161,4.01,50348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:54,1517714640,2018-02-04T03:24:06,1.998,641.8,11.77,8.82,13.57,837.780,841.850,139.866669,34.87,1.0271,278,25937,2.05192,4.01,50343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:24,1517714670,2018-02-04T03:24:36,1.996,642.8,11.81,8.84,13.62,837.640,841.900,141.016663,34.98,1.0270,278,25938,2.04945,4.01,50338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:54,1517714700,2018-02-04T03:25:06,2.000,643.8,11.83,8.85,13.62,837.660,841.870,140.016663,34.87,1.0269,278,25936,2.05408,4.01,50333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:24,1517714730,2018-02-04T03:25:36,2.000,644.8,11.85,8.90,13.65,837.680,841.850,139.483337,34.94,1.0268,278,25942,2.05316,4.00,50327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:54,1517714760,2018-02-04T03:26:06,2.001,645.8,11.87,8.89,13.69,837.650,841.840,140.166672,35.00,1.0267,278,25939,2.05439,4.00,50322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:24,1517714790,2018-02-04T03:26:36,1.999,646.8,11.90,8.92,13.66,837.740,841.950,140.800003,35.01,1.0267,278,25938,2.05285,4.00,50317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:54,1517714820,2018-02-04T03:27:06,2.002,647.8,11.93,8.93,13.70,837.810,841.940,139.533340,35.06,1.0266,278,25940,2.05532,4.00,50312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:24,1517714850,2018-02-04T03:27:36,2.004,648.8,11.94,8.96,13.78,837.760,841.990,139.566666,35.06,1.0266,278,25939,2.05686,4.00,50307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:54,1517714880,2018-02-04T03:28:06,2.003,649.8,11.97,8.97,13.78,837.770,841.990,139.933334,35.04,1.0265,278,25944,2.05594,4.00,50301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:24,1517714910,2018-02-04T03:28:36,2.000,650.8,11.99,8.97,13.80,837.740,841.930,139.683334,34.98,1.0264,278,25942,2.05254,4.00,50296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:54,1517714940,2018-02-04T03:29:06,2.004,651.8,12.01,8.98,13.81,837.660,841.930,138.566666,34.94,1.0263,278,25941,2.05625,4.00,50291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:24,1517714970,2018-02-04T03:29:36,2.003,652.8,12.03,9.02,13.85,837.680,841.870,139.666672,34.93,1.0261,278,25943,2.05532,4.00,50286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:54,1517715000,2018-02-04T03:30:06,2.004,653.8,12.05,9.02,13.85,837.700,841.920,139.866669,34.89,1.0261,278,25942,2.05655,4.00,50280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:24,1517715030,2018-02-04T03:30:36,2.003,654.8,12.06,9.05,13.88,837.670,841.970,139.233337,34.87,1.0262,278,25943,2.05532,4.00,50275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:54,1517715060,2018-02-04T03:31:06,2.004,655.8,12.07,9.05,13.86,837.740,841.990,139.683334,34.80,1.0261,278,25945,2.05625,4.00,50270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:24,1517715090,2018-02-04T03:31:36,2.006,656.8,12.08,9.03,13.88,837.740,841.940,139.533340,34.85,1.0260,278,25942,2.05841,4.00,50265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:54,1517715120,2018-02-04T03:32:06,2.002,657.8,12.09,9.06,13.86,837.740,842.040,139.333328,35.03,1.0261,278,25945,2.05439,4.00,50260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:24,1517715150,2018-02-04T03:32:36,2.005,658.8,12.10,9.05,13.91,837.790,842.020,139.783340,35.09,1.0260,278,25942,2.05717,4.00,50254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:54,1517715180,2018-02-04T03:33:06,2.004,659.8,12.10,9.04,13.90,837.730,841.970,139.649994,35.14,1.0260,278,25939,2.05594,4.00,50249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:24,1517715210,2018-02-04T03:33:36,2.005,660.8,12.10,9.05,13.91,837.710,841.990,139.466660,35.28,1.0260,278,25944,2.05717,4.00,50244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:54,1517715240,2018-02-04T03:34:06,2.004,661.8,12.11,9.05,13.90,837.730,842.020,140.216660,35.39,1.0260,278,25944,2.05594,4.00,50239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:24,1517715270,2018-02-04T03:34:36,2.005,662.8,12.12,9.04,13.94,837.810,842.040,138.833328,35.55,1.0260,278,25943,2.05717,4.00,50233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:54,1517715300,2018-02-04T03:35:06,2.004,663.8,12.10,9.05,13.91,837.760,842.050,139.966660,35.60,1.0261,278,25940,2.05625,4.00,50228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:24,1517715330,2018-02-04T03:35:36,2.005,664.8,12.10,9.04,13.90,837.710,842.070,138.466660,35.63,1.0261,278,25944,2.05779,4.00,50223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:54,1517715360,2018-02-04T03:36:06,2.002,665.8,12.10,9.02,13.91,837.760,841.970,140.600006,35.73,1.0259,278,25945,2.05377,4.00,50218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:24,1517715390,2018-02-04T03:36:36,2.008,666.8,12.09,9.04,13.90,837.740,842.020,138.649994,35.81,1.0260,278,25943,2.06057,4.00,50212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:54,1517715420,2018-02-04T03:37:06,2.005,667.8,12.09,9.01,13.93,837.790,842.070,138.283340,35.89,1.0261,278,25941,2.05717,4.00,50207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:24,1517715450,2018-02-04T03:37:36,2.006,668.8,12.09,9.05,13.90,837.740,842.120,138.233337,36.15,1.0261,278,25941,2.05841,4.00,50202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:54,1517715480,2018-02-04T03:38:06,2.004,669.8,12.09,9.02,13.86,837.760,842.120,140.566666,36.08,1.0261,278,25944,2.05594,4.00,50197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:24,1517715510,2018-02-04T03:38:36,2.005,670.8,12.07,9.01,13.91,837.800,842.050,139.116669,36.16,1.0261,278,25943,2.05717,4.00,50191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:54,1517715540,2018-02-04T03:39:06,2.004,671.8,12.07,9.03,13.88,837.820,842.120,139.949997,36.22,1.0262,278,25942,2.05655,4.00,50186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:24,1517715570,2018-02-04T03:39:36,2.003,672.8,12.06,9.00,13.88,837.820,842.130,140.033340,36.25,1.0263,278,25944,2.05594,4.00,50181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:54,1517715600,2018-02-04T03:40:06,2.003,673.8,12.06,9.02,13.90,837.930,842.100,140.266663,36.27,1.0262,278,25945,2.05532,4.00,50176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:24,1517715630,2018-02-04T03:40:36,2.005,674.8,12.07,9.04,13.90,837.900,842.200,139.649994,36.30,1.0263,278,25945,2.05810,4.00,50171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:54,1517715660,2018-02-04T03:41:06,2.005,675.8,12.07,9.04,13.88,837.900,842.250,139.816666,36.33,1.0264,278,25946,2.05779,4.00,50165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:24,1517715690,2018-02-04T03:41:36,2.001,676.8,12.08,9.04,13.90,837.950,842.230,141.000000,36.27,1.0263,278,25939,2.05347,4.00,50160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:54,1517715720,2018-02-04T03:42:06,2.004,677.8,12.09,9.04,13.93,837.920,842.120,138.733337,36.22,1.0261,278,25943,2.05686,4.00,50155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:24,1517715750,2018-02-04T03:42:36,2.004,678.8,12.08,9.07,13.90,838.000,842.200,140.083328,36.16,1.0263,278,25945,2.05655,4.00,50150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:54,1517715780,2018-02-04T03:43:06,2.004,679.8,12.09,9.07,13.88,837.900,842.200,139.800003,36.12,1.0262,278,25945,2.05686,4.00,50144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:24,1517715810,2018-02-04T03:43:36,2.003,680.8,12.10,9.08,13.90,838.000,842.230,139.416672,35.98,1.0262,278,25947,2.05532,4.00,50139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:54,1517715840,2018-02-04T03:44:06,2.003,681.8,12.10,9.08,13.93,838.000,842.250,140.399994,36.02,1.0263,278,25946,2.05562,4.00,50134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:24,1517715870,2018-02-04T03:44:36,2.004,682.8,12.11,9.07,13.93,838.000,842.330,140.033340,36.09,1.0263,278,25945,2.05717,4.00,50129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:54,1517715900,2018-02-04T03:45:06,2.001,683.8,12.10,9.08,13.91,837.970,842.280,140.266663,36.10,1.0263,278,25946,2.05408,4.00,50123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:24,1517715930,2018-02-04T03:45:36,2.004,684.8,12.11,9.08,13.88,838.020,842.360,140.483337,36.05,1.0264,278,25950,2.05717,4.00,50118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:54,1517715960,2018-02-04T03:46:06,1.999,685.8,12.10,9.03,13.94,838.080,842.330,139.350006,35.91,1.0264,278,25946,2.05223,4.00,50113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:24,1517715990,2018-02-04T03:46:36,2.003,686.8,12.10,9.06,13.88,838.100,842.310,139.199997,36.02,1.0263,278,25945,2.05625,4.00,50108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:54,1517716020,2018-02-04T03:47:06,2.002,687.9,12.09,9.03,13.94,838.080,842.380,141.633331,36.08,1.0265,278,25950,2.05470,4.00,50103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:24,1517716050,2018-02-04T03:47:36,2.002,688.9,12.08,9.04,13.90,838.210,842.360,139.966660,36.16,1.0265,278,25945,2.05532,4.00,50097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:54,1517716080,2018-02-04T03:48:06,2.003,689.9,12.07,9.03,13.90,838.240,842.410,139.899994,36.14,1.0266,278,25946,2.05655,4.00,50092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:24,1517716110,2018-02-04T03:48:36,2.003,690.9,12.07,9.02,13.88,838.220,842.440,140.416672,36.07,1.0266,278,25945,2.05655,4.00,50087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:54,1517716140,2018-02-04T03:49:06,2.003,691.9,12.05,8.99,13.90,838.170,842.440,139.449997,36.12,1.0267,278,25947,2.05625,4.00,50082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:24,1517716170,2018-02-04T03:49:36,2.002,692.9,12.03,8.97,13.86,838.050,842.350,139.483337,36.12,1.0266,278,25943,2.05562,4.00,50076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:54,1517716200,2018-02-04T03:50:06,1.999,693.9,12.02,8.98,13.81,838.130,842.420,139.750000,35.98,1.0268,278,25943,2.05285,4.00,50071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:24,1517716230,2018-02-04T03:50:36,2.002,694.9,12.00,8.94,13.83,838.110,842.370,139.300003,36.06,1.0268,278,25941,2.05532,4.00,50066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:54,1517716260,2018-02-04T03:51:06,2.001,695.9,11.98,8.93,13.83,838.060,842.320,139.100006,35.96,1.0268,278,25942,2.05470,4.00,50061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:24,1517716290,2018-02-04T03:51:36,2.002,696.9,11.96,8.92,13.78,838.170,842.460,139.300003,36.23,1.0270,278,25943,2.05562,4.00,50055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:54,1517716320,2018-02-04T03:52:06,1.999,697.9,11.95,8.91,13.80,838.200,842.410,139.616669,36.09,1.0270,278,25940,2.05316,4.00,50050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:24,1517716350,2018-02-04T03:52:36,2.003,698.9,11.92,8.88,13.75,838.260,842.410,138.333328,36.24,1.0271,278,25941,2.05717,4.00,50045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:54,1517716380,2018-02-04T03:53:06,2.000,699.9,11.90,8.86,13.73,838.160,842.390,138.866669,36.26,1.0272,278,25938,2.05439,4.00,50040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:24,1517716410,2018-02-04T03:53:36,2.002,700.9,11.88,8.84,13.72,838.220,842.370,139.433334,36.15,1.0272,278,25943,2.05625,4.00,50035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:54,1517716440,2018-02-04T03:54:06,1.997,701.9,11.87,8.83,13.70,838.170,842.420,139.233337,36.25,1.0273,278,25941,2.05130,4.00,50029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:24,1517716470,2018-02-04T03:54:36,1.999,702.9,11.84,8.80,13.69,838.200,842.370,139.149994,36.11,1.0274,278,25942,2.05377,4.00,50024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:54,1517716500,2018-02-04T03:55:06,1.999,703.9,11.81,8.78,13.70,838.160,842.350,138.483337,36.31,1.0275,278,25940,2.05377,4.00,50019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:24,1517716530,2018-02-04T03:55:36,1.995,704.9,11.79,8.77,13.64,838.190,842.450,139.516663,36.16,1.0277,278,25939,2.05007,4.00,50014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:54,1517716560,2018-02-04T03:56:06,1.995,705.9,11.76,8.75,13.60,838.150,842.410,139.683334,36.23,1.0277,278,25937,2.05007,4.00,50008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:24,1517716590,2018-02-04T03:56:36,1.997,706.9,11.73,8.70,13.60,838.270,842.360,139.050003,36.33,1.0278,278,25933,2.05223,4.00,50003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:54,1517716620,2018-02-04T03:57:06,1.995,707.9,11.69,8.68,13.52,838.220,842.370,139.033340,36.41,1.0279,278,25937,2.05100,4.00,49998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:24,1517716650,2018-02-04T03:57:36,1.996,708.8,11.66,8.65,13.54,838.130,842.370,138.199997,36.44,1.0280,278,25938,2.05223,4.00,49993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:54,1517716680,2018-02-04T03:58:06,1.994,709.8,11.64,8.61,13.46,838.260,842.420,138.266663,36.57,1.0282,278,25933,2.05007,4.00,49987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:24,1517716710,2018-02-04T03:58:36,1.994,710.8,11.60,8.59,13.44,838.120,842.360,139.066666,36.56,1.0282,278,25934,2.05007,4.00,49982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:54,1517716740,2018-02-04T03:59:06,1.993,711.8,11.57,8.56,13.44,838.150,842.410,138.833328,36.62,1.0284,278,25929,2.04915,4.00,49977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:24,1517716770,2018-02-04T03:59:36,1.994,712.8,11.54,8.54,13.38,838.190,842.360,139.066666,36.65,1.0285,278,25932,2.05038,4.00,49972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:54,1517716800,2018-02-04T04:00:06,1.992,713.8,11.51,8.53,13.36,838.140,842.360,138.283340,36.71,1.0286,278,25929,2.04884,4.00,49967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:24,1517716830,2018-02-04T04:00:36,1.991,714.8,11.50,8.49,13.36,838.200,842.350,139.183334,36.72,1.0286,278,25931,2.04791,4.00,49961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:54,1517716860,2018-02-04T04:01:06,1.995,715.8,11.47,8.47,13.35,838.180,842.380,137.600006,36.75,1.0287,278,25925,2.05192,4.00,49956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:24,1517716890,2018-02-04T04:01:36,1.990,716.8,11.45,8.46,13.30,838.220,842.280,139.649994,36.73,1.0287,278,25930,2.04699,4.00,49951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:54,1517716920,2018-02-04T04:02:06,1.992,717.8,11.42,8.45,13.28,838.220,842.330,138.550003,36.83,1.0289,278,25927,2.04915,4.00,49946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:24,1517716950,2018-02-04T04:02:36,1.987,718.8,11.41,8.44,13.25,838.200,842.280,139.850006,36.86,1.0288,277,25929,2.04391,4.00,49941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:54,1517716980,2018-02-04T04:03:06,1.994,719.8,11.40,8.42,13.22,838.150,842.330,138.750000,36.88,1.0289,277,25961,2.05130,4.00,49935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:24,1517717010,2018-02-04T04:03:36,1.993,720.8,11.38,8.41,13.25,838.180,842.310,138.983337,36.61,1.0290,277,25962,2.05130,4.00,49930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:54,1517717040,2018-02-04T04:04:06,1.990,721.8,11.36,8.40,13.20,838.190,842.210,139.883331,36.97,1.0289,277,25963,2.04791,3.99,49925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:24,1517717070,2018-02-04T04:04:36,1.993,722.8,11.36,8.39,13.20,838.240,842.320,138.066666,37.00,1.0291,277,25961,2.05100,4.00,49920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:54,1517717100,2018-02-04T04:05:06,1.990,723.8,11.35,8.39,13.20,838.250,842.310,140.766663,36.98,1.0291,277,25963,2.04822,4.00,49915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:24,1517717130,2018-02-04T04:05:36,1.989,724.8,11.34,8.36,13.22,838.300,842.420,141.250000,37.03,1.0293,277,25965,2.04760,4.00,49909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:54,1517717160,2018-02-04T04:06:06,1.993,725.8,11.33,8.37,13.20,838.170,842.450,138.916672,37.13,1.0293,277,25964,2.05161,3.99,49904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:24,1517717190,2018-02-04T04:06:36,1.992,726.8,11.33,8.35,13.19,838.230,842.420,139.300003,37.22,1.0293,277,25962,2.05069,3.99,49899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:54,1517717220,2018-02-04T04:07:06,1.993,727.8,11.32,8.35,13.20,838.280,842.370,138.916672,37.25,1.0293,277,25961,2.05100,3.99,49894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:24,1517717250,2018-02-04T04:07:36,1.993,728.8,11.32,8.35,13.15,838.280,842.400,138.550003,37.32,1.0293,277,25963,2.05161,3.99,49888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:54,1517717280,2018-02-04T04:08:06,1.989,729.8,11.31,8.35,13.15,838.280,842.450,139.250000,37.36,1.0294,277,25960,2.04791,3.99,49883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:24,1517717310,2018-02-04T04:08:36,1.991,730.8,11.30,8.33,13.17,838.260,842.400,139.016663,36.80,1.0294,277,25961,2.05007,3.99,49878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:54,1517717340,2018-02-04T04:09:06,1.991,731.8,11.30,8.34,13.17,838.280,842.430,140.883331,37.47,1.0294,277,25962,2.04945,3.99,49873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:24,1517717370,2018-02-04T04:09:36,1.993,732.8,11.30,8.33,13.17,838.340,842.370,139.100006,37.49,1.0293,277,25959,2.05100,3.99,49868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:54,1517717400,2018-02-04T04:10:06,1.995,733.8,11.30,8.30,13.19,838.390,842.480,138.350006,37.57,1.0295,277,25962,2.05347,3.99,49862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:24,1517717430,2018-02-04T04:10:36,1.990,734.7,11.28,8.30,13.14,838.340,842.400,138.649994,37.51,1.0294,277,25961,2.04822,3.99,49857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:54,1517717460,2018-02-04T04:11:06,1.992,735.7,11.28,8.30,13.10,838.420,842.400,138.633331,37.51,1.0294,277,25960,2.05100,3.99,49852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:24,1517717490,2018-02-04T04:11:36,1.992,736.7,11.26,8.31,13.17,838.270,842.430,138.983337,37.51,1.0296,277,25960,2.05038,3.99,49847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:54,1517717520,2018-02-04T04:12:06,1.990,737.7,11.26,8.28,13.14,838.330,842.480,139.566666,37.55,1.0296,277,25960,2.04853,3.99,49841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:24,1517717550,2018-02-04T04:12:36,1.993,738.7,11.25,8.27,13.09,838.350,842.430,138.783340,37.55,1.0296,277,25964,2.05161,3.99,49836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:54,1517717580,2018-02-04T04:13:06,1.991,739.7,11.24,8.26,13.09,838.300,842.410,139.616669,37.50,1.0296,277,25960,2.04976,3.99,49831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:24,1517717610,2018-02-04T04:13:36,1.995,740.7,11.24,8.26,13.10,838.410,842.490,136.833328,37.47,1.0297,277,25957,2.05408,3.99,49826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:54,1517717640,2018-02-04T04:14:06,1.989,741.7,11.23,8.25,13.09,838.440,842.510,139.583328,37.45,1.0298,277,25958,2.04822,3.99,49821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:24,1517717670,2018-02-04T04:14:36,1.991,742.7,11.21,8.22,13.09,838.390,842.440,138.566666,37.49,1.0298,277,25958,2.05007,3.99,49815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:54,1517717700,2018-02-04T04:15:06,1.991,743.7,11.20,8.21,13.07,838.400,842.490,138.766663,37.48,1.0299,277,25958,2.05069,3.99,49810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:24,1517717730,2018-02-04T04:15:36,1.989,744.7,11.18,8.20,13.04,838.350,842.520,138.050003,37.49,1.0300,277,25957,2.04853,3.99,49805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:54,1517717760,2018-02-04T04:16:06,1.988,745.7,11.17,8.19,13.06,838.430,842.550,138.233337,37.48,1.0300,277,25957,2.04822,3.99,49800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:24,1517717790,2018-02-04T04:16:36,1.989,746.7,11.16,8.18,13.02,838.460,842.500,138.633331,37.61,1.0300,277,25955,2.04915,3.99,49795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:54,1517717820,2018-02-04T04:17:06,1.988,747.7,11.14,8.15,13.04,838.490,842.630,138.533340,37.62,1.0302,277,25957,2.04822,3.99,49789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:24,1517717850,2018-02-04T04:17:36,1.992,748.7,11.12,8.14,12.99,838.340,842.500,138.350006,37.74,1.0302,277,25954,2.05161,3.99,49784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:54,1517717880,2018-02-04T04:18:06,1.991,749.7,11.10,8.14,12.94,838.470,842.610,136.716660,37.74,1.0304,277,25955,2.05130,3.99,49779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:24,1517717910,2018-02-04T04:18:36,1.987,750.7,11.10,8.09,12.96,838.450,842.560,139.683334,37.87,1.0303,276,25955,2.04699,3.99,49774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:54,1517717940,2018-02-04T04:19:06,1.994,751.7,11.08,8.10,12.96,838.510,842.540,139.149994,37.91,1.0303,276,25993,2.05408,3.99,49768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:24,1517717970,2018-02-04T04:19:36,1.988,752.7,11.05,8.08,12.96,838.470,842.510,140.433334,37.93,1.0304,276,25993,2.04853,3.99,49763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:54,1517718000,2018-02-04T04:20:06,1.989,753.7,11.03,8.08,12.91,838.370,842.520,139.733337,37.99,1.0305,276,25994,2.05007,3.99,49758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:24,1517718030,2018-02-04T04:20:36,1.990,754.7,11.02,8.04,12.90,838.390,842.490,139.850006,38.06,1.0305,276,25995,2.05100,3.99,49753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:54,1517718060,2018-02-04T04:21:06,1.990,755.6,11.00,8.03,12.88,838.430,842.470,139.683334,38.14,1.0305,276,25993,2.05038,3.99,49748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:24,1517718090,2018-02-04T04:21:36,1.990,756.6,10.99,8.01,12.90,838.380,842.500,138.550003,38.20,1.0306,276,25991,2.05100,3.99,49742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:54,1517718120,2018-02-04T04:22:06,1.987,757.6,10.97,8.00,12.85,838.430,842.580,139.699997,38.17,1.0308,275,25988,2.04822,3.99,49737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:24,1517718150,2018-02-04T04:22:36,1.995,758.6,10.93,7.98,12.83,838.370,842.410,139.350006,38.32,1.0307,275,26028,2.05594,3.99,49732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:54,1517718180,2018-02-04T04:23:06,1.995,759.6,10.93,7.95,12.81,838.340,842.480,139.133331,38.33,1.0308,275,26031,2.05625,3.99,49727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:24,1517718210,2018-02-04T04:23:36,1.992,760.6,10.90,7.96,12.77,838.330,842.410,138.966660,38.34,1.0308,275,26026,2.05377,3.99,49722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:54,1517718240,2018-02-04T04:24:06,1.991,761.6,10.89,7.93,12.80,838.360,842.460,140.066666,38.35,1.0309,275,26030,2.05285,3.99,49716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:24,1517718270,2018-02-04T04:24:36,1.992,762.6,10.87,7.88,12.75,838.440,842.520,138.699997,38.33,1.0311,275,26027,2.05347,3.99,49711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:54,1517718300,2018-02-04T04:25:06,1.995,763.6,10.85,7.88,12.73,838.420,842.550,138.116669,38.41,1.0312,275,26026,2.05686,3.99,49706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:24,1517718330,2018-02-04T04:25:36,1.990,764.6,10.82,7.87,12.72,838.370,842.450,139.550003,38.74,1.0312,275,26027,2.05223,3.99,49701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:54,1517718360,2018-02-04T04:26:06,1.991,765.6,10.81,7.85,12.70,838.300,842.470,139.266663,38.83,1.0312,275,26026,2.05285,3.99,49695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:24,1517718390,2018-02-04T04:26:36,1.989,766.6,10.78,7.83,12.69,838.360,842.480,139.466660,38.84,1.0314,275,26026,2.05100,3.99,49690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:54,1517718420,2018-02-04T04:27:06,1.990,767.6,10.77,7.82,12.67,838.310,842.450,138.600006,39.01,1.0313,275,26026,2.05285,3.99,49685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:24,1517718450,2018-02-04T04:27:36,1.991,768.6,10.75,7.82,12.64,838.340,842.480,138.750000,39.26,1.0314,275,26027,2.05408,3.99,49680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:54,1517718480,2018-02-04T04:28:06,1.991,769.6,10.74,7.79,12.64,838.400,842.440,138.066666,39.45,1.0314,275,26021,2.05347,3.99,49675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:24,1517718510,2018-02-04T04:28:36,1.990,770.6,10.73,7.79,12.64,838.500,842.460,138.816666,39.66,1.0315,275,26025,2.05254,3.99,49669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:54,1517718540,2018-02-04T04:29:06,1.989,771.6,10.72,7.78,12.59,838.350,842.520,139.183334,39.72,1.0316,275,26019,2.05192,3.99,49664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:24,1517718570,2018-02-04T04:29:36,1.990,772.6,10.71,7.77,12.59,838.410,842.460,139.366669,39.86,1.0315,275,26018,2.05223,3.99,49659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:54,1517718600,2018-02-04T04:30:06,1.987,773.6,10.70,7.78,12.54,838.410,842.440,139.100006,40.02,1.0315,274,26023,2.04915,3.99,49654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:24,1517718630,2018-02-04T04:30:36,1.993,774.6,10.72,7.77,12.60,838.460,842.410,138.333328,40.01,1.0314,274,26061,2.05594,3.99,49648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:54,1517718660,2018-02-04T04:31:06,1.995,775.6,10.72,7.80,12.60,838.300,842.410,139.000000,40.08,1.0314,274,26062,2.05779,3.99,49643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:24,1517718690,2018-02-04T04:31:36,1.990,776.6,10.73,7.81,12.59,838.270,842.380,141.899994,40.07,1.0313,274,26061,2.05192,3.99,49638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:54,1517718720,2018-02-04T04:32:06,1.995,777.5,10.74,7.82,12.62,838.270,842.330,138.050003,40.06,1.0312,274,26063,2.05748,3.99,49633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:24,1517718750,2018-02-04T04:32:36,1.991,778.5,10.75,7.82,12.62,838.290,842.400,140.649994,40.00,1.0313,274,26062,2.05316,3.99,49628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:54,1517718780,2018-02-04T04:33:06,1.997,779.5,10.77,7.85,12.60,838.340,842.350,138.899994,40.03,1.0312,274,26064,2.05934,3.99,49622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:24,1517718810,2018-02-04T04:33:36,1.997,780.5,10.77,7.84,12.62,838.310,842.400,139.000000,40.06,1.0312,274,26064,2.05903,3.99,49617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:54,1517718840,2018-02-04T04:34:06,1.994,781.5,10.79,7.85,12.64,838.250,842.320,140.149994,40.06,1.0310,274,26063,2.05594,3.99,49612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:24,1517718870,2018-02-04T04:34:36,1.996,782.5,10.81,7.87,12.65,838.300,842.340,137.899994,40.02,1.0310,274,26063,2.05810,3.99,49607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:54,1517718900,2018-02-04T04:35:06,1.994,783.5,10.84,7.90,12.70,838.310,842.340,139.666672,40.02,1.0309,274,26066,2.05532,3.99,49601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:24,1517718930,2018-02-04T04:35:36,1.998,784.5,10.85,7.91,12.70,838.370,842.420,139.266663,39.96,1.0309,274,26067,2.05934,3.99,49596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:54,1517718960,2018-02-04T04:36:06,1.998,785.5,10.87,7.93,12.72,838.280,842.360,139.583328,39.90,1.0308,274,26067,2.05964,3.99,49591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:24,1517718990,2018-02-04T04:36:36,1.995,786.5,10.90,7.94,12.72,838.380,842.460,141.100006,39.88,1.0308,274,26067,2.05686,3.99,49586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:54,1517719020,2018-02-04T04:37:06,1.999,787.5,10.92,7.97,12.72,838.350,842.510,139.816666,39.76,1.0308,274,26068,2.06057,3.99,49580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:24,1517719050,2018-02-04T04:37:36,1.996,788.5,10.94,7.98,12.75,838.390,842.510,140.850006,39.73,1.0307,274,26066,2.05779,3.99,49575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:54,1517719080,2018-02-04T04:38:06,2.000,789.5,10.96,8.00,12.80,838.380,842.560,138.350006,39.67,1.0307,274,26066,2.06181,3.99,49570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:24,1517719110,2018-02-04T04:38:36,1.996,790.5,10.98,8.02,12.85,838.510,842.480,140.800003,39.59,1.0305,274,26065,2.05748,3.99,49565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:54,1517719140,2018-02-04T04:39:06,2.000,791.5,11.00,8.03,12.85,838.460,842.500,139.383331,39.53,1.0305,274,26071,2.06088,3.99,49559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:24,1517719170,2018-02-04T04:39:36,2.000,792.5,11.01,8.05,12.86,838.340,842.570,140.316666,39.38,1.0306,274,26066,2.06150,3.99,49554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:54,1517719200,2018-02-04T04:40:06,1.999,793.5,11.03,8.06,12.86,838.420,842.520,140.199997,39.33,1.0304,274,26065,2.05964,3.99,49549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:24,1517719230,2018-02-04T04:40:36,1.998,794.5,11.03,8.06,12.86,838.420,842.620,140.783340,39.30,1.0305,274,26069,2.05903,3.99,49544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:54,1517719260,2018-02-04T04:41:06,1.997,795.5,11.06,8.06,12.88,838.490,842.590,141.016663,39.24,1.0304,274,26070,2.05810,3.99,49538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:24,1517719290,2018-02-04T04:41:36,2.002,796.5,11.08,8.07,12.90,838.430,842.620,140.050003,39.18,1.0304,274,26071,2.06243,3.99,49533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:54,1517719320,2018-02-04T04:42:06,2.001,797.5,11.07,8.08,12.90,838.510,842.620,139.533340,39.09,1.0304,274,26071,2.06181,3.99,49528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:24,1517719350,2018-02-04T04:42:36,2.002,798.5,11.09,8.07,12.88,838.510,842.620,140.300003,39.02,1.0303,274,26071,2.06243,3.99,49523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:54,1517719380,2018-02-04T04:43:06,1.998,799.5,11.10,8.09,12.91,838.530,842.660,140.166672,38.99,1.0304,274,26070,2.05903,3.99,49517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:24,1517719410,2018-02-04T04:43:36,2.001,800.5,11.09,8.08,12.93,838.510,842.640,139.250000,38.91,1.0304,274,26068,2.06212,3.99,49512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:54,1517719440,2018-02-04T04:44:06,2.001,801.5,11.10,8.09,12.94,838.500,842.660,141.116669,38.92,1.0304,274,26069,2.06212,3.99,49507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:24,1517719470,2018-02-04T04:44:36,2.000,802.5,11.10,8.10,12.96,838.630,842.770,140.383331,38.91,1.0305,274,26071,2.06119,3.99,49502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:54,1517719500,2018-02-04T04:45:06,1.999,803.5,11.10,8.08,12.98,838.580,842.690,141.449997,38.94,1.0304,274,26068,2.05964,3.98,49496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:24,1517719530,2018-02-04T04:45:36,1.999,804.5,11.10,8.11,12.93,838.580,842.690,140.733337,38.96,1.0304,274,26071,2.05995,3.99,49491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:54,1517719560,2018-02-04T04:46:06,1.999,805.5,11.11,8.09,12.93,838.500,842.770,140.883331,38.83,1.0305,274,26071,2.05964,3.98,49486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:24,1517719590,2018-02-04T04:46:36,2.001,806.5,11.11,8.08,12.93,838.550,842.770,140.149994,38.79,1.0305,274,26070,2.06181,3.98,49481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:54,1517719620,2018-02-04T04:47:06,1.999,807.5,11.10,8.08,12.94,838.600,842.820,140.466660,38.58,1.0306,274,26070,2.05964,3.98,49476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:24,1517719650,2018-02-04T04:47:36,1.998,808.5,11.09,8.10,12.96,838.480,842.770,140.000000,38.54,1.0306,274,26069,2.05934,3.98,49470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:54,1517719680,2018-02-04T04:48:06,1.997,809.5,11.09,8.06,12.94,838.560,842.800,140.183334,38.64,1.0306,274,26068,2.05841,3.98,49465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:24,1517719710,2018-02-04T04:48:36,1.999,810.5,11.08,8.05,12.94,838.640,842.770,140.383331,38.64,1.0306,274,26073,2.05964,3.98,49460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:54,1517719740,2018-02-04T04:49:06,2.001,811.5,11.08,8.04,12.90,838.660,842.830,139.449997,38.60,1.0307,274,26070,2.06212,3.98,49455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:24,1517719770,2018-02-04T04:49:36,2.000,812.5,11.07,8.05,12.93,838.570,842.830,139.583328,38.40,1.0307,274,26070,2.06181,3.98,49449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:54,1517719800,2018-02-04T04:50:06,1.999,813.5,11.05,8.04,12.90,838.550,842.800,140.583328,38.46,1.0307,274,26069,2.05995,3.98,49444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:24,1517719830,2018-02-04T04:50:36,1.999,814.5,11.05,8.04,12.90,838.650,842.830,139.866669,38.55,1.0308,274,26071,2.06088,3.98,49439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:54,1517719860,2018-02-04T04:51:06,1.999,815.5,11.05,8.03,12.90,838.680,842.800,139.850006,38.64,1.0307,274,26071,2.06088,3.98,49434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:24,1517719890,2018-02-04T04:51:36,1.998,816.5,11.03,8.01,12.86,838.550,842.780,140.533340,38.73,1.0308,274,26066,2.05903,3.98,49428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:54,1517719920,2018-02-04T04:52:06,1.998,817.5,11.03,8.02,12.90,838.600,842.780,140.649994,38.73,1.0308,274,26068,2.05903,3.98,49423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:24,1517719950,2018-02-04T04:52:36,1.999,818.5,11.03,8.03,12.88,838.630,842.880,139.733337,38.74,1.0309,274,26071,2.06057,3.98,49418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:54,1517719980,2018-02-04T04:53:06,1.998,819.5,11.03,8.02,12.88,838.550,842.780,139.000000,38.76,1.0308,274,26070,2.05964,3.98,49413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:24,1517720010,2018-02-04T04:53:36,2.002,820.5,11.03,8.02,12.88,838.580,842.750,140.383331,38.84,1.0307,274,26071,2.06305,3.98,49407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:54,1517720040,2018-02-04T04:54:06,1.994,821.5,11.02,8.03,12.85,838.550,842.680,141.116669,38.67,1.0307,274,26068,2.05501,3.98,49402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:24,1517720070,2018-02-04T04:54:36,2.001,822.5,11.02,8.03,12.88,838.520,842.730,138.500000,38.70,1.0308,274,26071,2.06305,3.98,49397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:54,1517720100,2018-02-04T04:55:06,2.000,823.5,11.02,8.03,12.85,838.470,842.700,140.166672,38.74,1.0307,274,26070,2.06119,3.98,49392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:24,1517720130,2018-02-04T04:55:36,2.000,824.5,11.01,8.02,12.86,838.500,842.700,139.500000,38.67,1.0308,274,26071,2.06119,3.98,49386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:54,1517720160,2018-02-04T04:56:06,2.000,825.5,11.01,8.02,12.88,838.500,842.810,139.300003,38.55,1.0309,274,26073,2.06150,3.98,49381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:24,1517720190,2018-02-04T04:56:36,1.999,826.5,11.01,8.02,12.83,838.480,842.750,139.183334,38.46,1.0308,274,26070,2.06088,3.98,49376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:54,1517720220,2018-02-04T04:57:06,1.999,827.5,11.01,8.02,12.86,838.530,842.650,139.850006,38.32,1.0307,274,26069,2.06057,3.98,49371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:24,1517720250,2018-02-04T04:57:36,2.000,828.5,11.01,8.02,12.88,838.580,842.700,139.566666,38.06,1.0308,274,26069,2.06150,3.98,49365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:54,1517720280,2018-02-04T04:58:06,1.998,829.5,11.01,8.01,12.85,838.530,842.780,140.883331,37.93,1.0309,274,26070,2.05964,3.98,49360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:24,1517720310,2018-02-04T04:58:36,1.999,830.5,11.01,8.00,12.88,838.550,842.730,140.466660,38.10,1.0308,274,26069,2.06088,3.98,49355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:54,1517720340,2018-02-04T04:59:06,2.002,831.5,11.01,8.02,12.86,838.500,842.750,138.350006,37.63,1.0309,274,26070,2.06397,3.98,49350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:24,1517720370,2018-02-04T04:59:36,1.998,832.5,11.03,8.03,12.85,838.550,842.730,139.133331,37.57,1.0308,274,26069,2.05964,3.98,49344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:54,1517720400,2018-02-04T05:00:06,1.999,833.5,11.02,8.04,12.88,838.580,842.750,139.266663,37.08,1.0309,274,26071,2.06119,3.98,49339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:24,1517720430,2018-02-04T05:00:36,2.000,834.5,11.05,8.06,12.88,838.680,842.750,139.699997,36.98,1.0308,274,26072,2.06119,3.98,49334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:54,1517720460,2018-02-04T05:01:06,1.998,835.5,11.06,8.05,12.86,838.590,842.750,140.966660,37.00,1.0307,274,26073,2.05964,3.98,49329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:24,1517720490,2018-02-04T05:01:36,1.998,836.5,11.07,8.07,12.90,838.570,842.770,140.550003,37.07,1.0307,274,26071,2.05903,3.98,49323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:54,1517720520,2018-02-04T05:02:06,1.999,837.5,11.08,8.09,12.91,838.610,842.640,140.266663,36.74,1.0305,274,26072,2.06026,3.98,49318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:24,1517720550,2018-02-04T05:02:36,1.996,838.5,11.09,8.08,12.91,838.580,842.800,140.350006,36.60,1.0307,274,26072,2.05779,3.98,49313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:54,1517720580,2018-02-04T05:03:06,1.999,839.5,11.10,8.11,12.93,838.600,842.790,141.783340,35.87,1.0307,274,26071,2.05995,3.98,49308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:24,1517720610,2018-02-04T05:03:36,2.000,840.5,11.11,8.13,12.93,838.550,842.770,140.350006,35.98,1.0306,274,26072,2.06119,3.98,49302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:54,1517720640,2018-02-04T05:04:06,2.000,841.5,11.12,8.10,12.91,838.630,842.840,141.149994,35.85,1.0307,274,26070,2.06181,3.98,49297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:24,1517720670,2018-02-04T05:04:36,2.000,842.5,11.12,8.11,12.96,838.650,842.870,140.566666,35.97,1.0307,274,26073,2.06150,3.98,49292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:54,1517720700,2018-02-04T05:05:06,2.000,843.5,11.13,8.11,12.98,838.550,842.870,139.716660,36.12,1.0307,274,26073,2.06150,3.98,49287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:24,1517720730,2018-02-04T05:05:36,2.001,844.5,11.13,8.10,12.94,838.650,842.820,139.766663,35.80,1.0306,274,26070,2.06181,3.98,49281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:54,1517720760,2018-02-04T05:06:06,1.998,845.5,11.13,8.08,12.98,838.680,842.790,141.816666,35.62,1.0306,274,26068,2.05903,3.98,49276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:24,1517720790,2018-02-04T05:06:36,1.998,846.5,11.12,8.10,12.94,838.600,842.870,141.716660,35.38,1.0308,274,26071,2.05903,3.98,49271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:54,1517720820,2018-02-04T05:07:06,1.998,847.5,11.12,8.10,12.98,838.650,842.870,140.149994,35.33,1.0308,274,26071,2.05995,3.98,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:24,1517720850,2018-02-04T05:07:36,2.001,848.5,11.13,8.11,12.99,838.600,842.870,139.933334,35.22,1.0307,274,26071,2.06212,3.98,49260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:54,1517720880,2018-02-04T05:08:06,1.999,849.5,11.12,8.08,12.94,838.600,842.940,141.300003,35.13,1.0309,274,26068,2.06057,3.98,49255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:24,1517720910,2018-02-04T05:08:36,2.000,850.5,11.11,8.08,12.98,838.630,842.870,139.899994,35.14,1.0308,274,26069,2.06150,3.98,49250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:54,1517720940,2018-02-04T05:09:06,2.001,851.5,11.11,8.09,12.94,838.630,842.870,139.666672,35.04,1.0308,274,26069,2.06243,3.98,49244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:24,1517720970,2018-02-04T05:09:36,2.001,852.5,11.11,8.08,12.91,838.710,842.900,137.850006,35.07,1.0308,274,26069,2.06274,3.98,49239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:54,1517721000,2018-02-04T05:10:06,2.002,853.5,11.11,8.07,12.98,838.740,842.930,139.000000,35.09,1.0309,274,26069,2.06367,3.98,49234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:24,1517721030,2018-02-04T05:10:36,1.999,854.5,11.09,8.06,12.93,838.790,842.900,138.933334,34.69,1.0309,274,26068,2.06088,3.98,49229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:54,1517721060,2018-02-04T05:11:06,1.999,855.5,11.09,8.05,12.90,838.740,843.010,139.316666,34.82,1.0311,274,26067,2.06119,3.98,49223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:24,1517721090,2018-02-04T05:11:36,2.000,856.5,11.09,8.05,12.91,838.690,842.930,140.300003,34.88,1.0310,274,26071,2.06243,3.98,49218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:54,1517721120,2018-02-04T05:12:06,1.999,857.5,11.08,8.04,12.91,838.790,842.980,140.983337,34.56,1.0311,274,26065,2.06119,3.98,49213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:24,1517721150,2018-02-04T05:12:36,1.998,858.5,11.07,8.03,12.90,838.700,842.930,139.983337,34.41,1.0311,274,26070,2.05995,3.98,49208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:54,1517721180,2018-02-04T05:13:06,2.001,859.5,11.06,8.03,12.91,838.670,842.830,139.033340,34.38,1.0310,274,26073,2.06336,3.98,49202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:24,1517721210,2018-02-04T05:13:36,1.998,860.5,11.06,8.02,12.91,838.750,842.960,140.766663,34.18,1.0312,274,26068,2.06057,3.98,49197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:54,1517721240,2018-02-04T05:14:06,2.001,861.5,11.05,8.01,12.90,838.700,842.850,139.383331,33.98,1.0311,274,26070,2.06274,3.98,49192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:24,1517721270,2018-02-04T05:14:36,1.998,862.5,11.04,8.01,12.91,838.810,842.960,140.366669,33.98,1.0313,274,26070,2.06057,3.98,49187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:54,1517721300,2018-02-04T05:15:06,1.998,863.5,11.04,8.02,12.88,838.760,842.940,139.899994,33.83,1.0312,274,26072,2.06026,3.98,49181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:24,1517721330,2018-02-04T05:15:36,1.998,864.5,11.03,8.01,12.88,838.660,842.960,140.250000,33.83,1.0313,274,26069,2.06026,3.98,49176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:54,1517721360,2018-02-04T05:16:06,1.999,865.5,11.04,8.01,12.86,838.810,842.940,139.600006,33.83,1.0312,274,26070,2.06119,3.98,49171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:24,1517721390,2018-02-04T05:16:36,1.998,866.5,11.03,8.02,12.88,838.710,842.930,141.266663,33.80,1.0313,274,26067,2.06088,3.98,49166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:54,1517721420,2018-02-04T05:17:06,2.000,867.5,11.05,8.01,12.85,838.860,842.980,139.433334,33.70,1.0313,274,26073,2.06243,3.98,49160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:24,1517721450,2018-02-04T05:17:36,2.002,868.5,11.05,8.01,12.91,838.810,842.960,139.366669,33.72,1.0312,274,26072,2.06428,3.98,49155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:54,1517721480,2018-02-04T05:18:06,2.001,869.5,11.02,8.02,12.88,838.790,842.990,139.333328,33.63,1.0314,274,26071,2.06367,3.98,49150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:24,1517721510,2018-02-04T05:18:36,1.997,870.5,11.02,8.02,12.90,838.890,842.910,139.933334,33.62,1.0313,274,26069,2.05995,3.98,49145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:54,1517721540,2018-02-04T05:19:06,1.999,871.5,11.04,8.01,12.85,838.810,842.960,139.250000,33.44,1.0313,274,26067,2.06150,3.98,49139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:24,1517721570,2018-02-04T05:19:36,1.998,872.5,11.03,8.01,12.88,838.810,843.060,140.833328,33.26,1.0315,274,26069,2.06057,3.98,49134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:54,1517721600,2018-02-04T05:20:06,1.997,873.5,11.03,8.02,12.86,838.810,842.990,140.166672,33.27,1.0314,274,26072,2.05964,3.98,49129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:24,1517721630,2018-02-04T05:20:36,1.998,874.5,11.04,8.00,12.90,838.780,842.990,139.583328,33.34,1.0313,274,26069,2.06057,3.98,49124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:54,1517721660,2018-02-04T05:21:06,1.998,875.5,11.03,8.01,12.88,838.870,842.990,139.816666,33.23,1.0314,274,26068,2.06119,3.98,49118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:24,1517721690,2018-02-04T05:21:36,1.995,876.5,11.03,8.02,12.85,838.840,842.990,141.050003,33.13,1.0314,274,26069,2.05748,3.98,49113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:54,1517721720,2018-02-04T05:22:06,1.999,877.5,11.03,8.00,12.85,838.870,843.090,140.066666,33.14,1.0315,274,26071,2.06212,3.98,49108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:24,1517721750,2018-02-04T05:22:36,1.999,878.5,11.04,8.01,12.85,838.890,843.040,139.083328,33.11,1.0314,274,26067,2.06181,3.98,49103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:54,1517721780,2018-02-04T05:23:06,1.997,879.5,11.02,8.02,12.86,838.890,843.120,139.816666,33.05,1.0316,274,26069,2.05995,3.97,49097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:24,1517721810,2018-02-04T05:23:36,1.996,880.5,11.03,8.00,12.85,838.840,843.040,140.050003,32.55,1.0315,274,26069,2.05841,3.97,49092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:54,1517721840,2018-02-04T05:24:06,1.996,881.5,11.05,8.01,12.85,838.910,843.060,140.866669,32.69,1.0314,274,26073,2.05903,3.97,49087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:24,1517721870,2018-02-04T05:24:36,1.998,882.5,11.05,8.04,12.86,838.840,843.040,140.583328,32.58,1.0314,274,26071,2.06119,3.97,49082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:54,1517721900,2018-02-04T05:25:06,1.999,883.5,11.06,8.02,12.85,838.860,843.040,139.766663,32.43,1.0314,274,26069,2.06181,3.97,49076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:24,1517721930,2018-02-04T05:25:36,1.997,884.5,11.08,8.01,12.83,838.900,843.110,140.483337,32.36,1.0314,274,26071,2.05995,3.97,49071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:54,1517721960,2018-02-04T05:26:06,1.999,885.5,11.10,8.04,12.86,838.920,843.110,141.016663,32.17,1.0313,274,26069,2.06119,3.97,49066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:24,1517721990,2018-02-04T05:26:36,1.996,886.5,11.12,8.05,12.94,838.890,843.130,141.883331,32.07,1.0313,274,26072,2.05841,3.97,49061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:54,1517722020,2018-02-04T05:27:06,2.000,887.5,11.16,8.08,12.93,838.770,843.120,140.516663,31.99,1.0311,274,26071,2.06212,3.97,49055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:24,1517722050,2018-02-04T05:27:36,2.002,888.5,11.19,8.11,12.99,838.820,843.100,140.283340,32.32,1.0310,274,26073,2.06428,3.97,49050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:54,1517722080,2018-02-04T05:28:06,2.001,889.5,11.23,8.14,12.99,838.860,843.140,141.483337,32.03,1.0309,274,26072,2.06243,3.97,49045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:24,1517722110,2018-02-04T05:28:36,2.003,890.5,11.27,8.17,13.04,838.850,843.160,140.366669,32.16,1.0307,274,26075,2.06428,3.97,49040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:54,1517722140,2018-02-04T05:29:06,2.005,891.5,11.32,8.20,13.09,838.890,843.180,141.100006,32.11,1.0306,274,26073,2.06614,3.97,49034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:24,1517722170,2018-02-04T05:29:36,2.004,892.5,11.36,8.24,13.14,838.840,843.230,141.533340,32.09,1.0305,274,26075,2.06521,3.97,49029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:54,1517722200,2018-02-04T05:30:06,2.008,893.5,11.41,8.26,13.20,838.940,843.220,140.449997,32.08,1.0303,274,26076,2.06862,3.97,49024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:24,1517722230,2018-02-04T05:30:36,2.008,894.5,11.46,8.31,13.22,838.850,843.260,140.050003,31.72,1.0302,274,26074,2.06893,3.97,49019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:54,1517722260,2018-02-04T05:31:06,1.998,895.5,11.51,8.36,13.27,838.830,843.170,145.016663,31.58,1.0299,274,26075,2.05779,3.97,49013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:24,1517722290,2018-02-04T05:31:36,2.009,896.5,11.56,8.40,13.33,838.940,843.250,141.466660,31.60,1.0298,274,26077,2.06862,3.97,49008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:54,1517722320,2018-02-04T05:32:06,2.009,897.5,11.61,8.42,13.38,838.880,843.320,140.883331,31.38,1.0297,274,26079,2.06862,3.97,49003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:24,1517722350,2018-02-04T05:32:36,2.010,898.5,11.67,8.46,13.41,839.020,843.390,140.350006,30.94,1.0296,274,26082,2.06986,3.97,48997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:54,1517722380,2018-02-04T05:33:06,2.009,899.5,11.71,8.51,13.48,838.950,843.430,141.800003,30.67,1.0295,274,26083,2.06800,3.97,48992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:24,1517722410,2018-02-04T05:33:36,2.009,900.5,11.78,8.57,13.52,838.900,843.500,143.333328,30.80,1.0293,274,26087,2.06831,3.97,48987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:54,1517722440,2018-02-04T05:34:06,2.007,901.5,11.83,8.60,13.59,838.890,843.420,143.583328,30.74,1.0291,274,26089,2.06521,3.97,48982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:24,1517722470,2018-02-04T05:34:36,2.014,902.5,11.88,8.65,13.59,838.850,843.410,142.516663,30.67,1.0289,275,26088,2.07172,3.97,48976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:54,1517722500,2018-02-04T05:35:06,2.010,903.5,11.93,8.67,13.66,838.910,843.450,140.649994,30.49,1.0287,275,26047,2.06769,3.97,48971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:24,1517722530,2018-02-04T05:35:36,1.998,904.5,11.99,8.74,13.72,838.870,843.390,147.583328,30.08,1.0285,275,26049,2.05501,3.97,48966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:54,1517722560,2018-02-04T05:36:06,2.009,905.5,12.03,8.75,13.80,838.860,843.470,143.366669,30.27,1.0284,275,26054,2.06614,3.97,48961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:24,1517722590,2018-02-04T05:36:36,2.009,906.5,12.08,8.82,13.80,838.820,843.460,141.800003,30.04,1.0282,275,26057,2.06552,3.97,48955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:54,1517722620,2018-02-04T05:37:06,2.007,907.5,12.12,8.86,13.85,838.830,843.400,145.899994,29.88,1.0280,275,26054,2.06367,3.97,48950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:24,1517722650,2018-02-04T05:37:36,2.013,908.5,12.19,8.88,13.93,838.810,843.390,141.616669,29.39,1.0278,276,26053,2.06924,3.97,48945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:54,1517722680,2018-02-04T05:38:06,2.005,909.5,12.24,8.94,14.01,838.750,843.430,143.166672,29.44,1.0276,276,26021,2.06026,3.97,48939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:24,1517722710,2018-02-04T05:38:36,2.002,910.5,12.28,8.98,13.98,838.680,843.420,145.100006,29.12,1.0275,276,26020,2.05748,3.97,48934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:54,1517722740,2018-02-04T05:39:06,2.004,911.5,12.33,9.02,14.04,838.770,843.370,145.233337,28.99,1.0272,276,26020,2.05872,3.97,48929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:24,1517722770,2018-02-04T05:39:36,2.001,912.5,12.38,9.05,14.07,838.760,843.390,149.183334,28.84,1.0271,276,26022,2.05470,3.97,48924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:54,1517722800,2018-02-04T05:40:06,1.999,913.6,12.42,9.10,14.12,838.700,843.380,148.800003,29.16,1.0269,276,26023,2.05316,3.97,48918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:24,1517722830,2018-02-04T05:40:36,2.005,914.6,12.47,9.15,14.18,838.760,843.290,145.366669,28.66,1.0266,276,26020,2.05872,3.97,48913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:54,1517722860,2018-02-04T05:41:06,2.015,915.6,12.52,9.21,14.24,838.610,843.290,141.250000,28.61,1.0265,277,26022,2.06800,3.97,48908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:24,1517722890,2018-02-04T05:41:36,2.008,916.6,12.58,9.24,14.28,838.780,843.430,142.416672,28.63,1.0264,277,25986,2.06088,3.97,48902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:54,1517722920,2018-02-04T05:42:06,2.007,917.6,12.62,9.28,14.32,838.740,843.330,144.050003,28.54,1.0261,277,25989,2.05964,3.97,48897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:24,1517722950,2018-02-04T05:42:36,2.014,918.6,12.66,9.34,14.35,838.700,843.370,141.133331,28.52,1.0260,278,25988,2.06676,3.97,48892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:54,1517722980,2018-02-04T05:43:06,2.007,919.6,12.70,9.37,14.41,838.690,843.340,143.066666,28.45,1.0259,278,25955,2.05934,3.97,48887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:24,1517723010,2018-02-04T05:43:36,2.004,920.6,12.74,9.40,14.49,838.710,843.310,144.666672,28.26,1.0257,278,25954,2.05532,3.97,48881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:54,1517723040,2018-02-04T05:44:06,2.008,921.6,12.78,9.45,14.49,838.670,843.410,143.116669,28.20,1.0257,278,25959,2.05903,3.97,48876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:24,1517723070,2018-02-04T05:44:36,2.007,922.6,12.81,9.47,14.52,838.710,843.370,144.699997,28.06,1.0255,278,25956,2.05779,3.97,48871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:54,1517723100,2018-02-04T05:45:06,1.996,923.6,12.85,9.49,14.55,838.600,843.450,149.216660,27.70,1.0255,278,25958,2.04668,3.97,48865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:24,1517723130,2018-02-04T05:45:36,2.008,924.6,12.88,9.52,14.64,838.610,843.340,143.550003,27.51,1.0253,278,25958,2.05903,3.97,48860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:54,1517723160,2018-02-04T05:46:06,2.010,925.6,12.91,9.56,14.64,838.600,843.440,141.616669,27.38,1.0253,278,25960,2.06057,3.97,48855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:24,1517723190,2018-02-04T05:46:36,2.012,926.6,12.95,9.59,14.72,838.700,843.400,143.366669,27.16,1.0251,278,25955,2.06212,3.97,48850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:54,1517723220,2018-02-04T05:47:06,2.006,927.6,12.98,9.60,14.69,838.740,843.430,145.000000,27.18,1.0250,278,25961,2.05594,3.97,48844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:24,1517723250,2018-02-04T05:47:36,2.013,928.6,13.01,9.65,14.73,838.650,843.400,143.500000,27.01,1.0249,279,25963,2.06305,3.97,48839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:54,1517723280,2018-02-04T05:48:06,2.007,929.6,13.05,9.69,14.76,838.690,843.310,142.050003,27.14,1.0246,279,25903,2.05655,3.97,48834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:24,1517723310,2018-02-04T05:48:36,2.007,930.6,13.09,9.72,14.80,838.710,843.490,142.149994,27.06,1.0247,279,25908,2.05686,3.97,48828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:54,1517723340,2018-02-04T05:49:06,1.995,931.6,13.13,9.75,14.84,838.600,843.510,149.016663,26.64,1.0246,279,25909,2.04421,3.97,48823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:24,1517723370,2018-02-04T05:49:36,2.011,932.6,13.17,9.78,14.86,838.820,843.480,141.766663,26.13,1.0244,279,25909,2.06026,3.97,48818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:54,1517723400,2018-02-04T05:50:06,2.011,933.6,13.19,9.83,14.92,838.700,843.430,141.566666,26.78,1.0243,279,25912,2.05964,3.97,48812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:24,1517723430,2018-02-04T05:50:36,2.010,934.6,13.22,9.86,14.97,838.720,843.360,141.133331,26.65,1.0241,279,25911,2.05872,3.97,48807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:54,1517723460,2018-02-04T05:51:06,2.011,935.6,13.26,9.89,14.98,838.660,843.470,141.883331,26.38,1.0241,279,25913,2.05964,3.97,48802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:24,1517723490,2018-02-04T05:51:36,2.009,936.6,13.30,9.92,15.03,838.620,843.440,143.483337,26.06,1.0239,279,25914,2.05686,3.97,48797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:54,1517723520,2018-02-04T05:52:06,2.016,937.6,13.34,9.95,15.03,838.770,843.450,140.300003,26.35,1.0238,280,25913,2.06367,3.97,48791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:24,1517723550,2018-02-04T05:52:36,1.997,938.6,13.38,10.00,15.13,838.700,843.450,148.550003,25.89,1.0237,280,25878,2.04391,3.97,48786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:54,1517723580,2018-02-04T05:53:06,2.003,939.6,13.41,10.05,15.16,838.590,843.500,145.666672,26.12,1.0236,280,25881,2.05007,3.97,48781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:24,1517723610,2018-02-04T05:53:36,1.995,940.6,13.46,10.07,15.19,838.650,843.410,150.916672,25.68,1.0233,280,25881,2.04144,3.97,48775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:54,1517723640,2018-02-04T05:54:06,2.013,941.7,13.50,10.10,15.23,838.800,843.400,139.683334,25.80,1.0232,281,25880,2.05934,3.97,48770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:24,1517723670,2018-02-04T05:54:36,2.006,942.7,13.53,10.14,15.21,838.610,843.420,144.133331,25.77,1.0231,281,25846,2.05192,3.97,48765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:54,1517723700,2018-02-04T05:55:06,2.008,943.7,13.57,10.17,15.29,838.800,843.440,141.866669,25.38,1.0230,281,25847,2.05377,3.97,48759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:24,1517723730,2018-02-04T05:55:36,2.006,944.7,13.61,10.22,15.32,838.690,843.460,141.183334,25.63,1.0228,281,25850,2.05223,3.97,48754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:54,1517723760,2018-02-04T05:56:06,2.008,945.7,13.65,10.26,15.39,838.680,843.330,141.199997,25.45,1.0225,281,25847,2.05377,3.97,48749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:24,1517723790,2018-02-04T05:56:36,2.005,946.7,13.68,10.31,15.39,838.620,843.400,144.483337,25.16,1.0225,281,25850,2.05069,3.97,48744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:54,1517723820,2018-02-04T05:57:06,2.006,947.7,13.72,10.32,15.44,838.630,843.370,142.683334,25.44,1.0223,281,25852,2.05038,3.97,48738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:24,1517723850,2018-02-04T05:57:36,2.008,948.7,13.74,10.37,15.45,838.550,843.420,143.250000,25.24,1.0223,281,25854,2.05316,3.97,48733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:54,1517723880,2018-02-04T05:58:06,2.012,949.7,13.80,10.39,15.53,838.580,843.440,141.649994,24.96,1.0222,281,25854,2.05655,3.97,48728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:24,1517723910,2018-02-04T05:58:36,2.014,950.7,13.82,10.43,15.53,838.710,843.360,141.383331,25.00,1.0220,282,25854,2.05779,3.96,48722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:54,1517723940,2018-02-04T05:59:06,2.011,951.7,13.86,10.47,15.58,838.720,843.430,140.083328,24.70,1.0219,282,25815,2.05470,3.96,48717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:24,1517723970,2018-02-04T05:59:36,2.013,952.7,13.89,10.51,15.58,838.630,843.370,140.216660,24.42,1.0218,283,25819,2.05655,3.97,48712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:54,1517724000,2018-02-04T06:00:06,1.992,953.7,13.92,10.53,15.63,838.650,843.400,147.850006,24.30,1.0217,283,25782,2.03498,3.97,48707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:24,1517724030,2018-02-04T06:00:36,2.009,954.7,13.96,10.56,15.66,838.740,843.440,139.616669,24.57,1.0216,283,25783,2.05285,3.97,48701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:54,1517724060,2018-02-04T06:01:06,2.006,955.7,13.99,10.60,15.71,838.710,843.410,141.550003,24.15,1.0215,283,25782,2.04884,3.96,48696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:24,1517724090,2018-02-04T06:01:36,2.011,956.7,14.03,10.63,15.76,838.700,843.430,140.316666,24.33,1.0213,283,25782,2.05377,3.96,48691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:54,1517724120,2018-02-04T06:02:06,2.010,957.7,14.05,10.66,15.77,838.720,843.350,141.766663,24.16,1.0212,283,25786,2.05254,3.96,48685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:24,1517724150,2018-02-04T06:02:36,2.013,958.7,14.07,10.69,15.79,838.710,843.350,140.483337,24.14,1.0211,284,25786,2.05501,3.96,48680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:54,1517724180,2018-02-04T06:03:06,2.009,959.7,14.12,10.73,15.84,838.670,843.390,140.000000,24.06,1.0210,284,25754,2.05069,3.96,48675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:24,1517724210,2018-02-04T06:03:36,2.009,960.7,14.14,10.74,15.87,838.560,843.310,140.850006,24.21,1.0208,284,25751,2.05038,3.96,48669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:54,1517724240,2018-02-04T06:04:06,2.010,961.7,14.16,10.77,15.90,838.680,843.310,138.000000,23.85,1.0208,284,25751,2.05223,3.96,48664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:24,1517724270,2018-02-04T06:04:36,2.008,962.7,14.19,10.81,15.90,838.650,843.300,139.550003,23.90,1.0206,284,25750,2.04945,3.96,48659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:54,1517724300,2018-02-04T06:05:06,2.008,963.7,14.22,10.82,15.94,838.640,843.300,139.166672,23.37,1.0206,284,25752,2.04945,3.96,48654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:24,1517724330,2018-02-04T06:05:36,2.006,964.7,14.25,10.85,15.97,838.610,843.400,141.516663,23.63,1.0206,284,25752,2.04730,3.96,48648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:54,1517724360,2018-02-04T06:06:06,2.009,965.7,14.27,10.88,15.98,838.680,843.340,140.666672,23.51,1.0204,284,25752,2.04976,3.96,48643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:24,1517724390,2018-02-04T06:06:36,2.007,966.7,14.29,10.91,16.01,838.750,843.370,142.683334,23.54,1.0204,284,25755,2.04791,3.96,48638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:54,1517724420,2018-02-04T06:07:06,2.015,967.7,14.32,10.94,16.09,838.510,843.230,138.800003,23.17,1.0201,285,25755,2.05532,3.96,48632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:24,1517724450,2018-02-04T06:07:36,1.994,968.7,14.36,10.97,16.07,838.580,843.350,147.550003,23.24,1.0201,285,25719,2.03375,3.96,48627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:54,1517724480,2018-02-04T06:08:06,2.005,969.7,14.38,10.99,16.09,838.620,843.240,141.333328,23.46,1.0199,285,25722,2.04452,3.96,48622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:24,1517724510,2018-02-04T06:08:36,2.008,970.7,14.41,11.02,16.13,838.530,843.270,140.466660,23.38,1.0198,285,25723,2.04822,3.96,48617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:54,1517724540,2018-02-04T06:09:06,2.006,971.7,14.45,11.06,16.17,838.520,843.210,139.766663,23.21,1.0196,285,25726,2.04544,3.96,48611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:24,1517724570,2018-02-04T06:09:36,2.008,972.7,14.47,11.07,16.19,838.540,843.260,141.750000,23.21,1.0196,285,25722,2.04699,3.96,48606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:54,1517724600,2018-02-04T06:10:06,2.007,973.7,14.50,11.10,16.21,838.530,843.260,140.600006,23.06,1.0195,285,25726,2.04606,3.96,48601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:24,1517724630,2018-02-04T06:10:36,2.012,974.8,14.54,11.14,16.24,838.600,843.360,138.699997,23.33,1.0195,286,25725,2.05161,3.96,48595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:54,1517724660,2018-02-04T06:11:06,2.008,975.8,14.56,11.16,16.26,838.590,843.350,139.216660,22.88,1.0194,286,25689,2.04730,3.96,48590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:24,1517724690,2018-02-04T06:11:36,2.005,976.8,14.57,11.19,16.31,838.590,843.300,141.016663,23.02,1.0193,286,25687,2.04329,3.96,48585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:54,1517724720,2018-02-04T06:12:06,1.987,977.8,14.61,11.21,16.31,838.530,843.290,149.500000,23.02,1.0192,285,25691,2.02455,3.96,48580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:24,1517724750,2018-02-04T06:12:36,2.009,978.8,14.62,11.22,16.34,838.530,843.230,142.699997,22.88,1.0191,285,25730,2.04760,3.96,48574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:54,1517724780,2018-02-04T06:13:06,2.012,979.8,14.65,11.27,16.37,838.670,843.360,139.933334,23.02,1.0191,285,25730,2.05007,3.96,48569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:24,1517724810,2018-02-04T06:13:36,2.013,980.8,14.68,11.27,16.41,838.610,843.310,140.366669,23.09,1.0189,286,25730,2.05100,3.96,48564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:54,1517724840,2018-02-04T06:14:06,2.007,981.8,14.70,11.30,16.45,838.580,843.300,140.649994,23.22,1.0188,286,25692,2.04483,3.96,48558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:24,1517724870,2018-02-04T06:14:36,2.009,982.8,14.73,11.34,16.45,838.520,843.400,142.416672,23.04,1.0188,286,25695,2.04637,3.96,48553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:54,1517724900,2018-02-04T06:15:06,1.999,983.8,14.76,11.38,16.50,838.620,843.220,144.866669,22.84,1.0185,286,25699,2.03652,3.96,48548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:24,1517724930,2018-02-04T06:15:36,1.999,984.8,14.79,11.41,16.50,838.560,843.320,146.300003,23.08,1.0185,286,25697,2.03621,3.96,48542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:54,1517724960,2018-02-04T06:16:06,2.000,985.8,14.81,11.42,16.55,838.470,843.310,145.449997,22.98,1.0184,286,25699,2.03652,3.96,48537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:24,1517724990,2018-02-04T06:16:36,2.010,986.8,14.84,11.46,16.58,838.670,843.260,140.116669,23.01,1.0183,286,25700,2.04668,3.96,48532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:54,1517725020,2018-02-04T06:17:06,2.014,987.8,14.86,11.47,16.57,838.670,843.280,139.166672,22.88,1.0182,287,25699,2.05069,3.96,48527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:24,1517725050,2018-02-04T06:17:36,2.002,988.8,14.89,11.51,16.61,838.710,843.350,143.000000,22.96,1.0182,287,25663,2.03867,3.96,48521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:54,1517725080,2018-02-04T06:18:06,2.008,989.8,14.90,11.53,16.59,838.710,843.380,140.916672,22.98,1.0182,287,25664,2.04421,3.96,48516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:24,1517725110,2018-02-04T06:18:36,2.007,990.8,14.92,11.54,16.66,838.650,843.270,140.683334,23.08,1.0180,287,25661,2.04360,3.96,48511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:54,1517725140,2018-02-04T06:19:06,2.007,991.8,14.95,11.57,16.66,838.590,843.320,141.166672,22.76,1.0180,287,25666,2.04329,3.96,48505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:24,1517725170,2018-02-04T06:19:36,2.008,992.8,14.95,11.60,16.69,838.640,843.270,140.483337,22.42,1.0179,287,25664,2.04421,3.96,48500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:54,1517725200,2018-02-04T06:20:06,2.000,993.8,14.98,11.60,16.69,838.690,843.340,145.133331,22.47,1.0179,287,25668,2.03560,3.96,48495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:24,1517725230,2018-02-04T06:20:36,1.985,994.8,14.99,11.62,16.71,838.680,843.420,155.366669,22.72,1.0179,286,25667,2.02057,3.96,48489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:54,1517725260,2018-02-04T06:21:06,2.015,995.8,15.01,11.64,16.73,838.650,843.310,141.000000,22.59,1.0177,287,25704,2.05100,3.96,48484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:24,1517725290,2018-02-04T06:21:36,2.008,996.8,15.02,11.65,16.74,838.670,843.330,141.283340,22.71,1.0177,287,25667,2.04360,3.96,48479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:54,1517725320,2018-02-04T06:22:06,2.009,997.8,15.03,11.69,16.77,838.570,843.250,140.366669,22.42,1.0176,287,25670,2.04452,3.96,48473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:24,1517725350,2018-02-04T06:22:36,2.014,998.8,15.04,11.69,16.75,838.610,843.200,138.949997,22.45,1.0175,288,25668,2.04945,3.96,48468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:54,1517725380,2018-02-04T06:23:06,2.007,999.8,15.06,11.72,16.77,838.690,843.330,140.600006,22.53,1.0176,288,25634,2.04237,3.96,48463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:24,1517725410,2018-02-04T06:23:36,2.007,1000.8,15.08,11.74,16.81,838.650,843.350,139.199997,22.53,1.0175,288,25633,2.04175,3.96,48458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:54,1517725440,2018-02-04T06:24:06,2.006,1001.8,15.10,11.76,16.83,838.700,843.350,140.066666,22.58,1.0175,288,25634,2.04144,3.96,48452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:24,1517725470,2018-02-04T06:24:36,2.004,1002.8,15.11,11.76,16.85,838.650,843.300,141.399994,22.49,1.0174,288,25633,2.03929,3.96,48447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:54,1517725500,2018-02-04T06:25:06,2.006,1003.9,15.13,11.78,16.87,838.610,843.180,141.566666,22.22,1.0172,288,25638,2.04052,3.96,48442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:24,1517725530,2018-02-04T06:25:36,2.009,1004.9,15.13,11.80,16.85,838.660,843.240,140.933334,22.43,1.0172,288,25635,2.04360,3.96,48436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:54,1517725560,2018-02-04T06:26:06,2.009,1005.9,15.16,11.81,16.89,838.710,843.290,139.216660,22.30,1.0172,288,25634,2.04360,3.96,48431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:24,1517725590,2018-02-04T06:26:36,2.008,1006.9,15.16,11.82,16.90,838.660,843.160,140.566666,22.63,1.0170,288,25635,2.04206,3.96,48426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:54,1517725620,2018-02-04T06:27:06,2.010,1007.9,15.18,11.83,16.90,838.630,843.180,140.366669,22.47,1.0170,288,25634,2.04391,3.96,48420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:24,1517725650,2018-02-04T06:27:36,2.008,1008.9,15.19,11.84,16.92,838.700,843.280,139.866669,22.54,1.0171,288,25637,2.04175,3.96,48415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:54,1517725680,2018-02-04T06:28:06,2.012,1009.9,15.19,11.84,16.95,838.650,843.260,140.233337,22.59,1.0170,288,25633,2.04637,3.96,48410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:24,1517725710,2018-02-04T06:28:36,2.012,1010.9,15.20,11.87,16.97,838.620,843.200,140.783340,22.59,1.0169,288,25634,2.04606,3.96,48405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:54,1517725740,2018-02-04T06:29:06,2.008,1011.9,15.22,11.87,16.98,838.720,843.150,141.300003,22.62,1.0168,288,25637,2.04175,3.96,48399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:24,1517725770,2018-02-04T06:29:36,2.008,1012.9,15.22,11.89,16.97,838.640,843.230,140.533340,22.80,1.0169,288,25638,2.04206,3.96,48394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:54,1517725800,2018-02-04T06:30:06,2.004,1013.9,15.22,11.90,17.00,838.610,843.310,142.383331,22.66,1.0170,288,25637,2.03806,3.96,48389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:24,1517725830,2018-02-04T06:30:36,2.007,1014.9,15.22,11.89,17.01,838.590,843.120,141.350006,22.64,1.0167,288,25638,2.04052,3.96,48383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:54,1517725860,2018-02-04T06:31:06,2.006,1015.9,15.23,11.90,16.98,838.660,843.250,141.766663,22.64,1.0169,288,25638,2.04021,3.96,48378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:24,1517725890,2018-02-04T06:31:36,2.013,1016.9,15.23,11.91,17.00,838.720,843.230,138.633331,23.02,1.0168,289,25635,2.04699,3.96,48373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:54,1517725920,2018-02-04T06:32:06,2.004,1017.9,15.24,11.92,17.00,838.660,843.250,139.766663,22.88,1.0168,289,25602,2.03806,3.96,48367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:24,1517725950,2018-02-04T06:32:36,2.004,1018.9,15.23,11.91,17.01,838.660,843.180,140.949997,22.64,1.0168,289,25604,2.03806,3.96,48362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:54,1517725980,2018-02-04T06:33:06,2.006,1019.9,15.24,11.93,16.98,838.720,843.220,140.866669,22.75,1.0168,289,25602,2.03929,3.96,48357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:24,1517726010,2018-02-04T06:33:36,2.004,1020.9,15.24,11.94,17.00,838.610,843.220,140.583328,22.67,1.0168,289,25601,2.03806,3.96,48351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:54,1517726040,2018-02-04T06:34:06,2.008,1021.9,15.25,11.92,17.01,838.680,843.120,139.666672,22.52,1.0167,289,25604,2.04114,3.96,48346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:24,1517726070,2018-02-04T06:34:36,2.007,1022.9,15.24,11.93,17.00,838.690,843.120,140.316666,22.74,1.0167,289,25602,2.04052,3.96,48341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:54,1517726100,2018-02-04T06:35:06,2.006,1023.9,15.24,11.92,17.01,838.690,843.250,140.383331,22.66,1.0168,289,25603,2.03960,3.96,48336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:24,1517726130,2018-02-04T06:35:36,2.010,1024.9,15.24,11.94,17.03,838.720,843.220,138.350006,22.74,1.0168,289,25603,2.04329,3.96,48330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:54,1517726160,2018-02-04T06:36:06,2.007,1025.9,15.24,11.95,17.05,838.580,843.200,140.133331,22.53,1.0168,289,25604,2.04052,3.96,48325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:24,1517726190,2018-02-04T06:36:36,1.992,1026.9,15.24,11.94,17.01,838.690,843.170,147.566666,22.71,1.0167,289,25602,2.02486,3.96,48320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:54,1517726220,2018-02-04T06:37:06,2.006,1027.9,15.24,11.95,17.01,838.660,843.150,139.800003,22.68,1.0167,289,25602,2.03929,3.96,48314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:24,1517726250,2018-02-04T06:37:36,2.007,1028.9,15.23,11.93,17.00,838.720,843.180,138.816666,22.79,1.0168,289,25605,2.04083,3.96,48309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:54,1517726280,2018-02-04T06:38:06,2.006,1029.9,15.22,11.93,16.98,838.690,843.150,139.516663,22.79,1.0168,289,25604,2.03990,3.96,48304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:24,1517726310,2018-02-04T06:38:36,2.006,1030.9,15.21,11.93,17.03,838.690,843.070,139.666672,22.82,1.0167,289,25604,2.03929,3.96,48299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:54,1517726340,2018-02-04T06:39:06,2.009,1032.0,15.22,11.94,16.98,838.670,843.070,138.883331,22.82,1.0167,289,25607,2.04206,3.96,48293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:24,1517726370,2018-02-04T06:39:36,2.008,1033.0,15.22,11.94,17.01,838.640,843.070,138.600006,22.99,1.0167,289,25603,2.04175,3.96,48288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:54,1517726400,2018-02-04T06:40:06,2.005,1034.0,15.20,11.93,17.03,838.650,843.120,140.383331,23.05,1.0168,289,25604,2.03837,3.96,48283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:24,1517726430,2018-02-04T06:40:36,2.003,1035.0,15.21,11.93,16.98,838.690,843.100,141.866669,22.96,1.0167,289,25600,2.03652,3.96,48277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:54,1517726460,2018-02-04T06:41:06,2.009,1036.0,15.21,11.93,16.95,838.610,843.150,138.583328,22.99,1.0168,289,25600,2.04298,3.96,48272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:24,1517726490,2018-02-04T06:41:36,2.008,1037.0,15.21,11.95,16.98,838.610,843.020,139.399994,23.20,1.0166,289,25604,2.04175,3.95,48267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:54,1517726520,2018-02-04T06:42:06,2.007,1038.0,15.21,11.94,17.01,838.670,843.120,138.699997,23.01,1.0168,289,25600,2.04114,3.95,48261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:24,1517726550,2018-02-04T06:42:36,2.007,1039.0,15.21,11.93,17.00,838.720,843.050,139.916672,22.67,1.0167,289,25606,2.04021,3.95,48256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:54,1517726580,2018-02-04T06:43:06,2.006,1040.0,15.21,11.94,17.01,838.640,843.020,139.483337,23.03,1.0166,289,25606,2.03960,3.95,48251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:24,1517726610,2018-02-04T06:43:36,2.006,1041.0,15.22,11.94,16.98,838.560,843.100,138.949997,23.12,1.0167,289,25604,2.03929,3.95,48246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:54,1517726640,2018-02-04T06:44:06,2.009,1042.0,15.21,11.98,17.00,838.590,842.910,138.583328,23.21,1.0165,289,25600,2.04175,3.95,48240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:24,1517726670,2018-02-04T06:44:36,2.007,1043.0,15.22,11.95,16.98,838.590,843.070,137.733337,23.11,1.0167,289,25601,2.04083,3.95,48235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:54,1517726700,2018-02-04T06:45:06,2.008,1044.0,15.22,11.97,16.98,838.640,843.070,139.266663,23.13,1.0167,289,25604,2.04114,3.95,48230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:24,1517726730,2018-02-04T06:45:36,2.004,1045.0,15.23,11.96,17.01,838.640,843.100,140.100006,23.19,1.0166,289,25601,2.03775,3.95,48224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:54,1517726760,2018-02-04T06:46:06,2.005,1046.0,15.23,11.97,17.05,838.640,843.100,139.933334,23.24,1.0166,289,25602,2.03867,3.95,48219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:24,1517726790,2018-02-04T06:46:36,2.006,1047.0,15.22,11.97,17.01,838.590,843.100,139.783340,23.19,1.0167,289,25605,2.03990,3.95,48214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:54,1517726820,2018-02-04T06:47:06,2.008,1048.0,15.22,11.97,17.00,838.590,843.020,140.516663,23.20,1.0166,289,25605,2.04144,3.95,48208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:24,1517726850,2018-02-04T06:47:36,2.006,1049.0,15.22,11.96,17.00,838.590,843.020,140.683334,23.12,1.0166,289,25606,2.03960,3.95,48203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:54,1517726880,2018-02-04T06:48:06,2.007,1050.0,15.21,11.95,16.98,838.640,843.020,140.983337,23.27,1.0166,289,25602,2.04052,3.95,48198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:24,1517726910,2018-02-04T06:48:36,1.998,1051.0,15.22,11.96,17.00,838.530,843.020,144.850006,23.20,1.0166,289,25602,2.03130,3.95,48193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:54,1517726940,2018-02-04T06:49:06,2.005,1052.0,15.21,11.96,16.95,838.480,843.020,141.600006,23.31,1.0166,289,25608,2.03867,3.95,48187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:24,1517726970,2018-02-04T06:49:36,2.003,1053.0,15.20,11.96,17.00,838.540,842.910,139.966660,23.22,1.0165,289,25604,2.03591,3.95,48182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:54,1517727000,2018-02-04T06:50:06,2.006,1054.0,15.20,11.95,16.97,838.520,842.970,140.116669,23.14,1.0166,289,25604,2.03898,3.95,48177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:24,1517727030,2018-02-04T06:50:36,2.009,1055.0,15.20,11.96,16.98,838.440,842.970,139.116669,23.19,1.0166,289,25602,2.04206,3.95,48171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:54,1517727060,2018-02-04T06:51:06,2.003,1056.0,15.19,11.95,16.98,838.440,842.920,141.416672,23.25,1.0166,289,25599,2.03591,3.95,48166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:24,1517727090,2018-02-04T06:51:36,2.005,1057.0,15.20,11.95,16.97,838.470,842.970,139.566666,23.32,1.0166,289,25604,2.03867,3.95,48161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:54,1517727120,2018-02-04T06:52:06,2.004,1058.0,15.19,11.94,17.00,838.440,842.860,140.433334,23.16,1.0165,289,25602,2.03714,3.95,48155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:24,1517727150,2018-02-04T06:52:36,2.008,1059.0,15.18,11.93,16.97,838.520,842.940,138.416672,23.35,1.0166,289,25605,2.04114,3.95,48150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:54,1517727180,2018-02-04T06:53:06,2.007,1060.0,15.17,11.93,16.93,838.420,842.870,139.616669,23.16,1.0166,289,25604,2.03990,3.95,48145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:24,1517727210,2018-02-04T06:53:36,2.007,1061.0,15.18,11.92,16.98,838.520,842.940,138.916672,23.23,1.0166,289,25606,2.04052,3.95,48139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:54,1517727240,2018-02-04T06:54:06,2.006,1062.0,15.18,11.94,16.98,838.470,843.000,138.750000,23.30,1.0167,289,25602,2.03990,3.95,48134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:24,1517727270,2018-02-04T06:54:36,2.005,1063.0,15.17,11.92,17.00,838.550,842.950,140.949997,23.20,1.0167,289,25603,2.03867,3.95,48129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:54,1517727300,2018-02-04T06:55:06,2.007,1064.0,15.17,11.92,16.97,838.550,842.890,139.616669,23.32,1.0166,289,25602,2.03990,3.95,48124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:24,1517727330,2018-02-04T06:55:36,2.007,1065.0,15.18,11.94,16.95,838.550,842.970,138.233337,23.34,1.0167,289,25603,2.04021,3.95,48118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:54,1517727360,2018-02-04T06:56:06,2.011,1066.1,15.17,11.94,16.95,838.550,842.920,138.316666,23.33,1.0166,289,25606,2.04483,3.95,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:24,1517727390,2018-02-04T06:56:36,2.006,1067.1,15.18,11.93,16.95,838.360,842.860,138.416672,23.14,1.0165,289,25604,2.03929,3.95,48108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:54,1517727420,2018-02-04T06:57:06,2.005,1068.1,15.18,11.96,17.03,838.520,842.890,139.233337,23.15,1.0166,289,25603,2.03867,3.95,48102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:24,1517727450,2018-02-04T06:57:36,2.008,1069.1,15.20,11.98,17.00,838.390,842.860,139.033340,23.10,1.0165,289,25603,2.04114,3.95,48097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:54,1517727480,2018-02-04T06:58:06,2.006,1070.1,15.21,11.98,16.97,838.350,842.760,140.383331,23.22,1.0163,289,25604,2.03867,3.95,48092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:24,1517727510,2018-02-04T06:58:36,2.010,1071.1,15.23,12.00,17.00,838.450,842.780,138.750000,23.21,1.0163,289,25604,2.04298,3.95,48086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:54,1517727540,2018-02-04T06:59:06,2.005,1072.1,15.24,12.02,17.03,838.420,842.860,139.583328,23.27,1.0163,289,25602,2.03806,3.95,48081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:24,1517727570,2018-02-04T06:59:36,2.010,1073.1,15.25,12.04,17.00,838.470,842.810,139.016663,23.27,1.0162,289,25604,2.04267,3.95,48076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:54,1517727600,2018-02-04T07:00:06,2.011,1074.1,15.26,12.02,17.06,838.390,842.770,138.133331,23.14,1.0161,289,25606,2.04391,3.95,48071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:24,1517727630,2018-02-04T07:00:36,2.012,1075.1,15.27,12.04,17.08,838.360,842.690,138.833328,23.10,1.0160,289,25607,2.04391,3.95,48065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:54,1517727660,2018-02-04T07:01:06,2.006,1076.1,15.30,12.06,17.08,838.330,842.820,140.933334,23.07,1.0161,289,25606,2.03806,3.95,48060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:24,1517727690,2018-02-04T07:01:36,2.010,1077.1,15.30,12.07,17.08,838.380,842.770,140.266663,23.08,1.0160,289,25606,2.04175,3.95,48055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:54,1517727720,2018-02-04T07:02:06,2.010,1078.1,15.30,12.07,17.08,838.430,842.720,139.016663,23.15,1.0159,289,25606,2.04175,3.95,48049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:24,1517727750,2018-02-04T07:02:36,2.009,1079.1,15.32,12.09,17.11,838.370,842.770,139.500000,22.99,1.0159,289,25608,2.04083,3.95,48044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:54,1517727780,2018-02-04T07:03:06,2.010,1080.1,15.34,12.09,17.08,838.440,842.740,138.466660,23.06,1.0158,289,25612,2.04144,3.95,48039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:24,1517727810,2018-02-04T07:03:36,2.009,1081.1,15.34,12.09,17.19,838.340,842.740,138.383331,22.95,1.0158,289,25608,2.04114,3.95,48033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:54,1517727840,2018-02-04T07:04:06,2.007,1082.1,15.35,12.11,17.15,838.340,842.660,141.066666,22.99,1.0157,289,25606,2.03867,3.95,48028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:24,1517727870,2018-02-04T07:04:36,2.008,1083.1,15.36,12.13,17.13,838.390,842.790,140.383331,22.99,1.0158,289,25608,2.03960,3.95,48023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:54,1517727900,2018-02-04T07:05:06,2.010,1084.1,15.38,12.15,17.16,838.350,842.710,138.916672,23.07,1.0156,289,25604,2.04144,3.95,48017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:24,1517727930,2018-02-04T07:05:36,2.010,1085.1,15.38,12.14,17.16,838.380,842.680,139.633331,22.85,1.0156,289,25604,2.04144,3.95,48012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:54,1517727960,2018-02-04T07:06:06,2.010,1086.1,15.39,12.13,17.20,838.220,842.730,139.533340,22.80,1.0156,289,25607,2.04175,3.95,48007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:24,1517727990,2018-02-04T07:06:36,2.010,1087.1,15.39,12.15,17.17,838.220,842.780,139.833328,22.82,1.0157,289,25609,2.04114,3.95,48002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:54,1517728020,2018-02-04T07:07:06,2.012,1088.1,15.40,12.17,17.19,838.300,842.730,139.283340,22.87,1.0156,289,25609,2.04298,3.95,47996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:24,1517728050,2018-02-04T07:07:36,2.012,1089.1,15.40,12.16,17.19,838.300,842.680,140.833328,22.93,1.0155,289,25610,2.04329,3.95,47991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:54,1517728080,2018-02-04T07:08:06,2.009,1090.1,15.40,12.18,17.23,838.300,842.620,139.666672,22.89,1.0155,289,25609,2.04021,3.95,47986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:24,1517728110,2018-02-04T07:08:36,2.009,1091.2,15.40,12.18,17.20,838.240,842.600,139.516663,22.75,1.0155,289,25609,2.04052,3.95,47980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:54,1517728140,2018-02-04T07:09:06,2.008,1092.2,15.41,12.15,17.17,838.220,842.590,140.533340,22.91,1.0154,289,25607,2.03929,3.95,47975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:24,1517728170,2018-02-04T07:09:36,2.009,1093.2,15.41,12.16,17.20,838.300,842.650,139.199997,22.90,1.0155,289,25608,2.04052,3.95,47970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:54,1517728200,2018-02-04T07:10:06,2.011,1094.2,15.42,12.18,17.23,838.240,842.650,138.466660,22.97,1.0154,289,25604,2.04206,3.95,47964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:24,1517728230,2018-02-04T07:10:36,2.010,1095.2,15.41,12.17,17.20,838.240,842.590,140.716660,22.88,1.0154,289,25608,2.04114,3.95,47959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:54,1517728260,2018-02-04T07:11:06,2.009,1096.2,15.41,12.14,17.19,838.220,842.650,140.566666,22.86,1.0155,289,25610,2.04021,3.95,47954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:24,1517728290,2018-02-04T07:11:36,2.010,1097.2,15.42,12.18,17.20,838.210,842.650,139.366669,23.01,1.0154,289,25611,2.04052,3.95,47948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:54,1517728320,2018-02-04T07:12:06,2.009,1098.2,15.42,12.19,17.20,838.240,842.590,141.149994,22.99,1.0154,289,25608,2.03990,3.95,47943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:24,1517728350,2018-02-04T07:12:36,2.008,1099.2,15.41,12.16,17.19,838.140,842.670,140.816666,22.87,1.0155,289,25610,2.03960,3.95,47938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:54,1517728380,2018-02-04T07:13:06,2.011,1100.2,15.42,12.19,17.23,838.210,842.570,139.716660,23.03,1.0153,289,25607,2.04144,3.95,47932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:24,1517728410,2018-02-04T07:13:36,2.012,1101.2,15.40,12.17,17.23,838.190,842.570,139.383331,23.05,1.0154,289,25609,2.04329,3.95,47927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:54,1517728440,2018-02-04T07:14:06,2.013,1102.2,15.40,12.17,17.19,838.140,842.520,139.350006,22.97,1.0153,290,25609,2.04391,3.95,47922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:24,1517728470,2018-02-04T07:14:36,2.007,1103.2,15.40,12.17,17.19,838.190,842.540,140.199997,23.07,1.0154,290,25573,2.03744,3.95,47916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:54,1517728500,2018-02-04T07:15:06,2.006,1104.2,15.40,12.16,17.20,838.160,842.540,139.516663,23.13,1.0154,290,25573,2.03652,3.95,47911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:24,1517728530,2018-02-04T07:15:36,1.995,1105.2,15.40,12.17,17.20,838.080,842.570,144.733337,23.12,1.0154,290,25570,2.02547,3.95,47906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:54,1517728560,2018-02-04T07:16:06,2.008,1106.2,15.38,12.17,17.19,838.120,842.450,139.350006,23.21,1.0153,290,25572,2.03898,3.95,47900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:24,1517728590,2018-02-04T07:16:36,2.005,1107.2,15.37,12.14,17.17,838.020,842.520,140.916672,23.07,1.0154,290,25570,2.03560,3.95,47895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:54,1517728620,2018-02-04T07:17:06,2.004,1108.2,15.37,12.14,17.17,838.070,842.470,140.850006,23.11,1.0154,290,25572,2.03437,3.95,47890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:24,1517728650,2018-02-04T07:17:36,2.002,1109.2,15.36,12.12,17.17,838.090,842.400,141.316666,23.19,1.0153,290,25570,2.03314,3.94,47884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:54,1517728680,2018-02-04T07:18:06,2.006,1110.2,15.36,12.14,17.13,838.040,842.400,139.933334,22.96,1.0153,290,25571,2.03652,3.95,47879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:24,1517728710,2018-02-04T07:18:36,2.004,1111.2,15.34,12.11,17.16,838.070,842.420,139.649994,23.00,1.0154,290,25574,2.03468,3.94,47874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:54,1517728740,2018-02-04T07:19:06,2.005,1112.2,15.34,12.09,17.16,838.130,842.420,138.916672,23.04,1.0154,290,25567,2.03591,3.95,47869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:24,1517728770,2018-02-04T07:19:36,2.006,1113.2,15.32,12.08,17.13,837.980,842.400,138.100006,23.11,1.0155,290,25568,2.03744,3.94,47863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:54,1517728800,2018-02-04T07:20:06,2.008,1114.2,15.30,12.07,17.15,838.010,842.350,137.666672,23.00,1.0155,290,25569,2.03867,3.94,47858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:24,1517728830,2018-02-04T07:20:36,2.004,1115.2,15.29,12.06,17.09,837.990,842.300,139.933334,23.02,1.0155,290,25570,2.03529,3.94,47853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:54,1517728860,2018-02-04T07:21:06,2.005,1116.2,15.28,12.06,17.08,838.070,842.400,139.033340,23.04,1.0156,290,25569,2.03621,3.94,47847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:24,1517728890,2018-02-04T07:21:36,2.005,1117.2,15.27,12.06,17.15,837.960,842.380,140.149994,23.06,1.0156,290,25571,2.03652,3.94,47842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:54,1517728920,2018-02-04T07:22:06,2.004,1118.2,15.25,12.05,17.06,838.080,842.390,139.250000,23.14,1.0157,290,25571,2.03529,3.94,47837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:24,1517728950,2018-02-04T07:22:36,2.006,1119.3,15.23,12.03,17.06,838.030,842.420,137.933334,23.07,1.0158,290,25568,2.03775,3.94,47831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:54,1517728980,2018-02-04T07:23:06,2.002,1120.3,15.23,12.03,17.05,838.110,842.420,139.383331,23.08,1.0158,290,25570,2.03345,3.94,47826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:24,1517729010,2018-02-04T07:23:36,2.004,1121.3,15.21,12.00,17.01,838.080,842.390,139.583328,23.11,1.0159,290,25568,2.03529,3.94,47821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:54,1517729040,2018-02-04T07:24:06,2.002,1122.3,15.20,12.01,17.00,838.070,842.340,139.716660,23.15,1.0158,290,25570,2.03345,3.94,47815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:24,1517729070,2018-02-04T07:24:36,2.000,1123.3,15.19,11.98,17.03,838.020,842.420,139.766663,23.12,1.0160,290,25567,2.03222,3.94,47810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:54,1517729100,2018-02-04T07:25:06,2.004,1124.3,15.17,11.95,16.98,838.050,842.340,139.250000,23.05,1.0160,290,25566,2.03591,3.94,47805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:24,1517729130,2018-02-04T07:25:36,2.004,1125.3,15.16,11.97,16.97,838.030,842.370,139.316666,23.07,1.0160,290,25564,2.03591,3.94,47799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:54,1517729160,2018-02-04T07:26:06,2.003,1126.3,15.14,11.94,17.00,837.980,842.320,139.483337,23.11,1.0160,290,25564,2.03498,3.94,47794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:24,1517729190,2018-02-04T07:26:36,2.000,1127.3,15.12,11.94,16.90,837.980,842.270,139.866669,23.13,1.0160,290,25566,2.03253,3.94,47789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:54,1517729220,2018-02-04T07:27:06,2.005,1128.3,15.12,11.93,16.90,838.110,842.460,137.899994,23.09,1.0163,290,25569,2.03806,3.94,47784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:24,1517729250,2018-02-04T07:27:36,2.001,1129.3,15.10,11.90,16.89,838.150,842.430,139.316666,23.11,1.0163,290,25569,2.03345,3.94,47778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:54,1517729280,2018-02-04T07:28:06,2.001,1130.3,15.08,11.89,16.87,838.180,842.410,139.733337,23.10,1.0164,290,25567,2.03375,3.94,47773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:24,1517729310,2018-02-04T07:28:36,1.999,1131.3,15.06,11.86,16.89,838.130,842.490,138.750000,23.16,1.0165,290,25562,2.03253,3.94,47768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:54,1517729340,2018-02-04T07:29:06,2.001,1132.3,15.05,11.85,16.89,838.090,842.520,137.483337,23.18,1.0166,290,25560,2.03468,3.94,47762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:24,1517729370,2018-02-04T07:29:36,2.000,1133.3,15.02,11.83,16.79,838.090,842.500,139.066666,23.19,1.0167,290,25559,2.03314,3.94,47757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:54,1517729400,2018-02-04T07:30:06,1.998,1134.3,15.01,11.83,16.82,838.170,842.500,138.899994,23.32,1.0167,290,25559,2.03161,3.94,47752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:24,1517729430,2018-02-04T07:30:36,2.002,1135.3,14.99,11.79,16.82,838.150,842.370,137.366669,23.27,1.0166,290,25563,2.03560,3.94,47746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:54,1517729460,2018-02-04T07:31:06,2.000,1136.3,14.97,11.79,16.79,838.050,842.400,138.766663,23.27,1.0167,290,25561,2.03314,3.94,47741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:24,1517729490,2018-02-04T07:31:36,1.997,1137.3,14.95,11.76,16.73,838.160,842.400,140.283340,23.29,1.0168,290,25561,2.03007,3.94,47736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:54,1517729520,2018-02-04T07:32:06,1.999,1138.3,14.93,11.74,16.73,838.170,842.410,138.683334,23.31,1.0169,290,25563,2.03283,3.94,47730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:24,1517729550,2018-02-04T07:32:36,1.999,1139.3,14.91,11.72,16.73,838.100,842.380,138.533340,23.34,1.0169,290,25558,2.03283,3.94,47725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:54,1517729580,2018-02-04T07:33:06,1.998,1140.3,14.88,11.69,16.73,838.050,842.330,138.600006,23.35,1.0170,290,25560,2.03161,3.94,47720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:24,1517729610,2018-02-04T07:33:36,1.996,1141.3,14.87,11.67,16.67,838.080,842.440,139.666672,23.35,1.0171,290,25560,2.03038,3.94,47715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:54,1517729640,2018-02-04T07:34:06,1.995,1142.3,14.85,11.66,16.65,838.030,842.310,139.416672,23.38,1.0171,290,25556,2.02884,3.94,47709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:24,1517729670,2018-02-04T07:34:36,1.997,1143.2,14.82,11.62,16.63,838.150,842.420,139.533340,23.41,1.0173,290,25557,2.03130,3.94,47704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:54,1517729700,2018-02-04T07:35:06,1.995,1144.2,14.78,11.60,16.63,838.060,842.370,138.266663,23.47,1.0174,290,25559,2.02976,3.94,47699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:24,1517729730,2018-02-04T07:35:36,1.996,1145.2,14.77,11.58,16.58,838.040,842.450,137.949997,23.72,1.0175,290,25554,2.03068,3.94,47693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:54,1517729760,2018-02-04T07:36:06,1.996,1146.2,14.73,11.56,16.51,837.990,842.380,137.399994,23.64,1.0176,290,25554,2.03068,3.94,47688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:24,1517729790,2018-02-04T07:36:36,1.994,1147.2,14.71,11.54,16.51,838.020,842.260,138.466660,23.51,1.0175,290,25556,2.02915,3.94,47683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:54,1517729820,2018-02-04T07:37:06,1.994,1148.2,14.70,11.51,16.49,838.050,842.280,138.983337,23.66,1.0176,290,25553,2.02946,3.94,47677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:24,1517729850,2018-02-04T07:37:36,1.994,1149.2,14.67,11.49,16.49,838.060,842.290,139.166672,23.66,1.0177,290,25554,2.02915,3.94,47672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:54,1517729880,2018-02-04T07:38:06,1.993,1150.2,14.65,11.48,16.47,837.960,842.260,138.899994,23.71,1.0177,290,25551,2.02793,3.94,47667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:24,1517729910,2018-02-04T07:38:36,1.993,1151.2,14.64,11.46,16.42,837.970,842.240,138.683334,24.11,1.0177,290,25555,2.02793,3.94,47662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:54,1517729940,2018-02-04T07:39:06,1.991,1152.2,14.61,11.46,16.43,837.970,842.250,138.699997,23.76,1.0178,290,25551,2.02639,3.94,47656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:24,1517729970,2018-02-04T07:39:36,1.990,1153.2,14.59,11.45,16.39,837.930,842.140,139.649994,23.77,1.0178,290,25552,2.02578,3.94,47651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:54,1517730000,2018-02-04T07:40:06,1.992,1154.2,14.58,11.41,16.32,837.930,842.270,139.466660,23.81,1.0180,290,25551,2.02762,3.94,47646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:24,1517730030,2018-02-04T07:40:36,1.990,1155.2,14.56,11.40,16.35,837.990,842.270,138.766663,23.81,1.0180,290,25550,2.02547,3.94,47640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:54,1517730060,2018-02-04T07:41:06,1.988,1156.2,14.54,11.38,16.34,837.970,842.100,139.516663,23.61,1.0179,290,25553,2.02363,3.94,47635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:24,1517730090,2018-02-04T07:41:36,1.991,1157.2,14.52,11.36,16.31,837.920,842.180,139.316666,23.96,1.0181,290,25551,2.02670,3.94,47630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:54,1517730120,2018-02-04T07:42:06,1.992,1158.2,14.51,11.34,16.32,837.900,842.180,137.199997,23.92,1.0181,290,25552,2.02762,3.94,47624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:24,1517730150,2018-02-04T07:42:36,1.991,1159.2,14.49,11.34,16.26,837.930,842.210,138.250000,23.85,1.0182,290,25548,2.02700,3.94,47619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:54,1517730180,2018-02-04T07:43:06,1.993,1160.2,14.47,11.31,16.26,837.960,842.130,136.366669,23.84,1.0182,290,25550,2.02976,3.94,47614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:24,1517730210,2018-02-04T07:43:36,1.991,1161.2,14.45,11.30,16.23,837.920,842.190,138.333328,23.95,1.0183,290,25550,2.02762,3.94,47609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:54,1517730240,2018-02-04T07:44:06,1.991,1162.2,14.44,11.30,16.23,837.940,842.190,136.866669,23.84,1.0184,290,25548,2.02793,3.94,47603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:24,1517730270,2018-02-04T07:44:36,1.990,1163.2,14.41,11.29,16.19,838.000,842.300,136.850006,23.75,1.0186,290,25547,2.02731,3.94,47598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:54,1517730300,2018-02-04T07:45:06,1.989,1164.2,14.40,11.27,16.19,837.980,842.270,137.933334,23.88,1.0186,290,25548,2.02608,3.94,47593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:24,1517730330,2018-02-04T07:45:36,1.990,1165.2,14.39,11.24,16.16,838.040,842.250,137.566666,23.81,1.0186,290,25550,2.02731,3.94,47587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:54,1517730360,2018-02-04T07:46:06,1.986,1166.2,14.38,11.22,16.17,838.040,842.330,138.916672,24.20,1.0187,289,25549,2.02302,3.94,47582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:24,1517730390,2018-02-04T07:46:36,1.991,1167.2,14.37,11.24,16.16,838.040,842.280,138.866669,23.82,1.0187,289,25584,2.02823,3.94,47577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:54,1517730420,2018-02-04T07:47:06,1.994,1168.2,14.35,11.23,16.16,838.080,842.260,139.316666,23.80,1.0188,289,25583,2.03130,3.94,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:24,1517730450,2018-02-04T07:47:36,1.990,1169.2,14.34,11.19,16.11,838.050,842.310,138.866669,23.79,1.0189,289,25583,2.02731,3.94,47566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:54,1517730480,2018-02-04T07:48:06,1.991,1170.1,14.33,11.21,16.09,837.950,842.260,138.233337,23.84,1.0189,289,25582,2.02884,3.94,47561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:24,1517730510,2018-02-04T07:48:36,1.993,1171.1,14.32,11.17,16.09,838.060,842.310,137.216660,23.96,1.0190,289,25581,2.03099,3.94,47556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:54,1517730540,2018-02-04T07:49:06,1.992,1172.1,14.31,11.17,16.15,838.140,842.420,137.366669,23.04,1.0192,289,25582,2.03068,3.94,47550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:24,1517730570,2018-02-04T07:49:36,1.991,1173.1,14.30,11.16,16.08,838.060,842.240,138.416672,23.81,1.0190,289,25584,2.02884,3.94,47545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:54,1517730600,2018-02-04T07:50:06,1.995,1174.1,14.29,11.17,16.13,838.120,842.320,136.800003,23.78,1.0191,289,25582,2.03314,3.94,47540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:24,1517730630,2018-02-04T07:50:36,1.991,1175.1,14.28,11.16,16.05,838.070,842.260,139.483337,23.84,1.0190,289,25578,2.02854,3.94,47535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:54,1517730660,2018-02-04T07:51:06,1.991,1176.1,14.29,11.13,16.07,838.090,842.210,137.750000,23.99,1.0189,289,25580,2.02915,3.94,47529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:24,1517730690,2018-02-04T07:51:36,1.992,1177.1,14.28,11.15,16.05,838.150,842.320,138.816666,23.85,1.0191,289,25579,2.02976,3.94,47524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:54,1517730720,2018-02-04T07:52:06,1.993,1178.1,14.27,11.14,16.05,838.070,842.270,136.800003,24.04,1.0191,289,25576,2.03130,3.94,47519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:24,1517730750,2018-02-04T07:52:36,1.992,1179.1,14.27,11.16,16.05,837.990,842.240,138.183334,23.64,1.0191,289,25578,2.02976,3.94,47513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:54,1517730780,2018-02-04T07:53:06,1.994,1180.1,14.25,11.14,16.07,838.110,842.290,137.716660,23.92,1.0192,289,25579,2.03222,3.94,47508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:24,1517730810,2018-02-04T07:53:36,1.993,1181.1,14.26,11.15,16.03,838.050,842.270,138.833328,23.95,1.0191,289,25579,2.03099,3.94,47503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:54,1517730840,2018-02-04T07:54:06,1.990,1182.1,14.26,11.15,16.03,838.020,842.270,139.350006,23.92,1.0191,289,25580,2.02854,3.94,47498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:24,1517730870,2018-02-04T07:54:36,1.993,1183.1,14.27,11.16,16.01,837.990,842.290,137.816666,23.94,1.0191,289,25577,2.03130,3.94,47492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:54,1517730900,2018-02-04T07:55:06,1.990,1184.1,14.27,11.16,16.05,838.130,842.290,139.116669,23.84,1.0191,289,25582,2.02854,3.94,47487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:24,1517730930,2018-02-04T07:55:36,1.996,1185.1,14.26,11.14,16.05,838.050,842.290,136.850006,24.09,1.0191,289,25584,2.03437,3.94,47482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:54,1517730960,2018-02-04T07:56:06,1.991,1186.1,14.27,11.16,16.01,838.130,842.290,136.633331,24.06,1.0191,289,25582,2.02915,3.94,47476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:24,1517730990,2018-02-04T07:56:36,1.990,1187.1,14.27,11.15,16.00,838.050,842.220,138.300003,24.15,1.0190,289,25579,2.02793,3.94,47471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:54,1517731020,2018-02-04T07:57:06,1.992,1188.1,14.28,11.15,16.05,838.120,842.370,138.316666,24.40,1.0191,289,25580,2.03007,3.93,47466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:24,1517731050,2018-02-04T07:57:36,1.992,1189.1,14.28,11.17,16.05,838.100,842.320,138.616669,24.49,1.0191,289,25581,2.03007,3.94,47461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:54,1517731080,2018-02-04T07:58:06,1.995,1190.1,14.28,11.19,16.05,838.120,842.320,136.149994,24.02,1.0191,289,25584,2.03345,3.93,47455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:24,1517731110,2018-02-04T07:58:36,1.992,1191.1,14.28,11.16,16.07,838.070,842.370,138.083328,24.22,1.0192,289,25581,2.02976,3.93,47450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:54,1517731140,2018-02-04T07:59:06,1.992,1192.1,14.29,11.19,16.08,838.060,842.370,137.633331,24.13,1.0191,289,25580,2.03007,3.93,47445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:24,1517731170,2018-02-04T07:59:36,1.987,1193.1,14.29,11.17,16.03,838.060,842.210,140.350006,23.89,1.0189,288,25579,2.02486,3.93,47439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:54,1517731200,2018-02-04T08:00:06,1.990,1194.1,14.29,11.19,16.08,838.010,842.240,142.933334,23.88,1.0190,288,25615,2.02731,3.93,47434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:24,1517731230,2018-02-04T08:00:36,1.989,1195.0,14.30,11.18,16.07,838.010,842.320,143.050003,23.95,1.0190,288,25618,2.02639,3.93,47429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:54,1517731260,2018-02-04T08:01:06,1.990,1196.0,14.32,11.20,16.13,838.090,842.290,142.533340,24.04,1.0189,288,25616,2.02793,3.93,47423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:24,1517731290,2018-02-04T08:01:36,1.997,1197.0,14.33,11.19,16.07,838.080,842.390,139.316666,24.00,1.0190,288,25617,2.03498,3.93,47418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:54,1517731320,2018-02-04T08:02:06,1.996,1198.0,14.35,11.22,16.11,838.100,842.310,139.449997,24.11,1.0188,288,25621,2.03345,3.93,47413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:24,1517731350,2018-02-04T08:02:36,1.994,1199.0,14.37,11.25,16.15,837.990,842.230,141.466660,23.99,1.0187,288,25618,2.03130,3.93,47408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:54,1517731380,2018-02-04T08:03:06,2.000,1200.0,14.38,11.27,16.15,838.010,842.300,137.866669,23.78,1.0187,288,25622,2.03775,3.93,47402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:24,1517731410,2018-02-04T08:03:36,1.996,1201.0,14.41,11.28,16.16,838.030,842.220,138.983337,23.71,1.0185,288,25620,2.03314,3.93,47397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:54,1517731440,2018-02-04T08:04:06,1.999,1202.0,14.44,11.30,16.23,838.000,842.220,138.183334,23.89,1.0184,288,25622,2.03591,3.93,47392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:24,1517731470,2018-02-04T08:04:36,1.996,1203.0,14.48,11.33,16.27,838.040,842.240,140.483337,23.73,1.0183,288,25620,2.03253,3.93,47386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:54,1517731500,2018-02-04T08:05:06,1.999,1204.0,14.49,11.36,16.24,838.010,842.210,139.300003,23.74,1.0182,288,25624,2.03591,3.93,47381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:24,1517731530,2018-02-04T08:05:36,1.999,1205.0,14.54,11.37,16.26,837.940,842.200,139.066666,23.77,1.0180,288,25621,2.03498,3.93,47376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:54,1517731560,2018-02-04T08:06:06,2.000,1206.0,14.55,11.39,16.34,837.940,842.230,139.666672,23.70,1.0180,288,25621,2.03560,3.93,47370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:24,1517731590,2018-02-04T08:06:36,2.002,1207.0,14.58,11.44,16.34,837.980,842.300,138.399994,23.66,1.0180,288,25625,2.03806,3.93,47365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:54,1517731620,2018-02-04T08:07:06,2.001,1208.0,14.62,11.45,16.37,838.030,842.320,139.316666,23.66,1.0179,288,25626,2.03652,3.93,47360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:24,1517731650,2018-02-04T08:07:36,2.001,1209.0,14.64,11.48,16.39,837.890,842.260,139.649994,23.27,1.0178,288,25623,2.03621,3.93,47354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:54,1517731680,2018-02-04T08:08:06,2.002,1210.0,14.67,11.49,16.42,837.950,842.230,139.016663,23.58,1.0176,288,25626,2.03775,3.93,47349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:24,1517731710,2018-02-04T08:08:36,1.999,1211.0,14.69,11.52,16.49,837.920,842.150,140.633331,23.18,1.0175,288,25624,2.03375,3.93,47344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:54,1517731740,2018-02-04T08:09:06,2.002,1212.0,14.73,11.56,16.50,837.890,842.280,139.416672,23.43,1.0175,288,25625,2.03744,3.93,47338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:24,1517731770,2018-02-04T08:09:36,2.005,1213.0,14.76,11.56,16.57,837.960,842.350,138.699997,23.45,1.0174,288,25632,2.03990,3.93,47333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:54,1517731800,2018-02-04T08:10:06,2.004,1214.0,14.79,11.59,16.55,837.980,842.350,139.383331,23.37,1.0173,288,25626,2.03898,3.93,47328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:24,1517731830,2018-02-04T08:10:36,2.004,1215.0,14.81,11.58,16.59,837.970,842.210,139.750000,23.42,1.0171,288,25627,2.03837,3.93,47323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:54,1517731860,2018-02-04T08:11:06,2.004,1216.0,14.83,11.63,16.57,837.910,842.260,141.000000,23.26,1.0171,288,25629,2.03806,3.93,47317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:24,1517731890,2018-02-04T08:11:36,2.003,1217.0,14.85,11.65,16.63,838.010,842.340,140.233337,23.54,1.0171,288,25631,2.03683,3.93,47312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:54,1517731920,2018-02-04T08:12:06,2.002,1218.0,14.87,11.67,16.59,838.030,842.310,140.883331,23.26,1.0170,288,25628,2.03652,3.93,47307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:24,1517731950,2018-02-04T08:12:36,2.005,1219.0,14.89,11.68,16.69,838.080,842.360,141.899994,23.44,1.0170,288,25633,2.03867,3.93,47301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:54,1517731980,2018-02-04T08:13:06,2.005,1220.0,14.90,11.71,16.69,837.940,842.380,140.766663,23.11,1.0170,288,25630,2.03898,3.93,47296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:24,1517732010,2018-02-04T08:13:36,2.001,1221.1,14.92,11.72,16.71,837.970,842.330,142.733337,22.91,1.0169,288,25631,2.03498,3.93,47291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:54,1517732040,2018-02-04T08:14:06,2.007,1222.1,14.94,11.75,16.69,837.960,842.320,141.199997,23.16,1.0168,288,25632,2.04052,3.93,47285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:24,1517732070,2018-02-04T08:14:36,2.006,1223.1,14.96,11.74,16.71,837.950,842.270,139.783340,23.11,1.0166,288,25631,2.03898,3.93,47280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:54,1517732100,2018-02-04T08:15:06,2.008,1224.1,14.97,11.75,16.77,837.920,842.110,139.983337,23.12,1.0164,288,25635,2.04114,3.93,47275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:24,1517732130,2018-02-04T08:15:36,2.008,1225.1,14.99,11.77,16.71,837.860,842.220,138.233337,22.94,1.0165,288,25632,2.04144,3.93,47269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:54,1517732160,2018-02-04T08:16:06,2.008,1226.1,14.99,11.76,16.75,837.860,842.110,140.583328,22.93,1.0163,288,25635,2.04083,3.93,47264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:24,1517732190,2018-02-04T08:16:36,2.009,1227.1,15.00,11.79,16.77,837.860,842.180,139.683334,22.96,1.0164,288,25631,2.04144,3.93,47259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:54,1517732220,2018-02-04T08:17:06,2.009,1228.1,15.01,11.80,16.79,837.800,842.260,139.883331,22.68,1.0165,288,25636,2.04175,3.93,47253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:24,1517732250,2018-02-04T08:17:36,2.008,1229.1,15.02,11.82,16.82,837.850,842.290,140.699997,22.75,1.0165,288,25638,2.04083,3.93,47248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:54,1517732280,2018-02-04T08:18:06,2.003,1230.1,15.03,11.80,16.83,837.850,842.310,142.733337,22.72,1.0165,288,25637,2.03621,3.93,47242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:24,1517732310,2018-02-04T08:18:36,2.010,1231.1,15.04,11.84,16.81,838.010,842.200,139.000000,22.67,1.0163,288,25635,2.04267,3.93,47237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:54,1517732340,2018-02-04T08:19:06,2.011,1232.1,15.05,11.83,16.87,837.820,842.200,138.566666,22.51,1.0163,288,25637,2.04391,3.93,47232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:24,1517732370,2018-02-04T08:19:36,2.011,1233.1,15.06,11.84,16.83,837.870,842.200,139.483337,22.60,1.0162,288,25637,2.04329,3.93,47226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:54,1517732400,2018-02-04T08:20:06,2.003,1234.1,15.07,11.88,16.85,837.860,842.170,143.000000,22.28,1.0162,288,25635,2.03560,3.93,47221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:24,1517732430,2018-02-04T08:20:36,2.003,1235.1,15.08,11.89,16.83,837.780,842.150,142.666672,22.14,1.0161,288,25641,2.03560,3.93,47216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:54,1517732460,2018-02-04T08:21:06,2.011,1236.1,15.10,11.90,16.92,837.800,842.090,139.366669,22.29,1.0160,288,25633,2.04298,3.93,47210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:24,1517732490,2018-02-04T08:21:36,2.007,1237.1,15.13,11.93,16.92,837.820,842.190,141.616669,22.46,1.0160,288,25637,2.03929,3.93,47205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:54,1517732520,2018-02-04T08:22:06,2.011,1238.1,15.14,11.94,16.92,837.740,842.110,140.800003,22.53,1.0158,288,25638,2.04237,3.93,47200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:24,1517732550,2018-02-04T08:22:36,2.005,1239.1,15.18,11.95,17.00,837.890,842.210,142.449997,22.48,1.0158,288,25638,2.03683,3.93,47194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:54,1517732580,2018-02-04T08:23:06,2.013,1240.1,15.18,11.96,16.98,837.730,842.210,140.016663,22.44,1.0158,289,25639,2.04483,3.93,47189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:24,1517732610,2018-02-04T08:23:36,2.005,1241.1,15.20,11.98,16.97,837.800,842.150,140.800003,22.63,1.0157,289,25604,2.03683,3.93,47184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:54,1517732640,2018-02-04T08:24:06,2.008,1242.1,15.21,12.00,17.00,837.740,842.100,139.533340,22.38,1.0156,289,25608,2.03929,3.93,47178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:24,1517732670,2018-02-04T08:24:36,2.007,1243.1,15.23,11.98,17.05,837.740,842.070,139.766663,22.28,1.0155,289,25603,2.03775,3.93,47173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:54,1517732700,2018-02-04T08:25:06,2.008,1244.1,15.24,12.03,17.01,837.710,842.150,141.133331,22.51,1.0155,289,25605,2.03898,3.93,47168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:24,1517732730,2018-02-04T08:25:36,2.009,1245.1,15.25,12.03,17.09,837.650,842.120,140.366669,22.46,1.0154,289,25604,2.03960,3.93,47162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:54,1517732760,2018-02-04T08:26:06,2.005,1246.1,15.27,12.04,17.06,837.700,842.090,141.350006,22.55,1.0153,289,25606,2.03591,3.93,47157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:24,1517732790,2018-02-04T08:26:36,2.006,1247.1,15.27,12.06,17.08,837.700,842.060,141.300003,22.70,1.0153,289,25607,2.03652,3.93,47152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:54,1517732820,2018-02-04T08:27:06,2.007,1248.1,15.27,12.05,17.08,837.700,842.040,141.316666,22.35,1.0153,289,25606,2.03775,3.93,47146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:24,1517732850,2018-02-04T08:27:36,2.008,1249.1,15.28,12.06,17.08,837.670,842.010,139.583328,22.19,1.0152,289,25604,2.03837,3.93,47141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:54,1517732880,2018-02-04T08:28:06,2.009,1250.2,15.29,12.07,17.08,837.670,841.980,140.350006,22.49,1.0151,289,25604,2.03929,3.93,47136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:24,1517732910,2018-02-04T08:28:36,2.009,1251.2,15.29,12.05,17.11,837.590,841.930,140.833328,22.22,1.0151,289,25609,2.03898,3.93,47130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:54,1517732940,2018-02-04T08:29:06,2.013,1252.2,15.30,12.10,17.11,837.640,841.980,138.966660,22.29,1.0151,290,25605,2.04329,3.93,47125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:24,1517732970,2018-02-04T08:29:36,1.998,1253.2,15.30,12.08,17.13,837.510,842.010,143.166672,22.17,1.0152,290,25571,2.02793,3.93,47120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:54,1517733000,2018-02-04T08:30:06,2.005,1254.2,15.31,12.09,17.11,837.580,841.900,139.800003,22.12,1.0150,290,25570,2.03529,3.93,47114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:24,1517733030,2018-02-04T08:30:36,2.004,1255.2,15.31,12.10,17.15,837.610,841.900,140.266663,22.22,1.0150,290,25573,2.03437,3.93,47109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:54,1517733060,2018-02-04T08:31:06,2.005,1256.2,15.31,12.10,17.15,837.580,841.930,139.466660,22.27,1.0150,290,25576,2.03529,3.93,47104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:24,1517733090,2018-02-04T08:31:36,2.005,1257.2,15.30,12.10,17.15,837.640,841.900,139.866669,22.33,1.0150,290,25575,2.03529,3.93,47098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:54,1517733120,2018-02-04T08:32:06,2.006,1258.2,15.31,12.12,17.13,837.530,841.800,139.466660,22.20,1.0149,290,25571,2.03591,3.93,47093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:24,1517733150,2018-02-04T08:32:36,2.004,1259.2,15.32,12.10,17.11,837.580,841.900,141.366669,22.07,1.0150,290,25572,2.03406,3.93,47088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:54,1517733180,2018-02-04T08:33:06,2.000,1260.2,15.32,12.12,17.13,837.610,841.980,142.750000,22.06,1.0151,290,25573,2.02976,3.93,47082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:24,1517733210,2018-02-04T08:33:36,2.006,1261.2,15.32,12.12,17.15,837.530,841.820,139.250000,22.20,1.0149,290,25575,2.03621,3.93,47077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:54,1517733240,2018-02-04T08:34:06,2.007,1262.2,15.34,12.14,17.15,837.490,841.840,138.350006,21.91,1.0148,290,25572,2.03714,3.93,47072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:24,1517733270,2018-02-04T08:34:36,2.006,1263.2,15.33,12.14,17.13,837.450,841.850,140.666672,22.30,1.0148,290,25571,2.03560,3.93,47066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:54,1517733300,2018-02-04T08:35:06,2.006,1264.2,15.34,12.14,17.13,837.390,841.770,139.899994,22.14,1.0147,290,25571,2.03591,3.93,47061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:24,1517733330,2018-02-04T08:35:36,1.994,1265.2,15.34,12.14,17.16,837.540,841.770,148.033340,21.97,1.0147,290,25576,2.02302,3.93,47056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:54,1517733360,2018-02-04T08:36:06,2.002,1266.2,15.36,12.17,17.20,837.510,841.820,141.466660,21.92,1.0147,290,25574,2.03161,3.93,47050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:24,1517733390,2018-02-04T08:36:36,2.006,1267.2,15.37,12.18,17.20,837.460,841.700,139.750000,21.98,1.0145,290,25571,2.03468,3.92,47045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:54,1517733420,2018-02-04T08:37:06,1.998,1268.2,15.38,12.19,17.23,837.320,841.760,143.983337,21.75,1.0146,290,25572,2.02700,3.92,47040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:24,1517733450,2018-02-04T08:37:36,2.001,1269.2,15.40,12.21,17.20,837.370,841.840,141.149994,21.69,1.0146,290,25571,2.03068,3.92,47034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:54,1517733480,2018-02-04T08:38:06,2.002,1270.2,15.42,12.21,17.20,837.500,841.750,143.050003,21.82,1.0144,290,25573,2.03068,3.92,47029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:24,1517733510,2018-02-04T08:38:36,2.009,1271.2,15.43,12.22,17.24,837.410,841.870,139.266663,22.02,1.0145,290,25573,2.03837,3.92,47023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:54,1517733540,2018-02-04T08:39:06,2.005,1272.2,15.45,12.23,17.25,837.410,841.670,140.516663,21.69,1.0142,290,25577,2.03375,3.92,47018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:24,1517733570,2018-02-04T08:39:36,2.011,1273.2,15.47,12.26,17.25,837.480,841.830,139.000000,22.15,1.0143,290,25576,2.04021,3.92,47013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:54,1517733600,2018-02-04T08:40:06,2.002,1274.2,15.50,12.28,17.28,837.420,841.710,142.449997,21.94,1.0141,290,25580,2.03068,3.92,47007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:24,1517733630,2018-02-04T08:40:36,2.002,1275.2,15.50,12.31,17.31,837.420,841.800,142.966660,22.00,1.0142,290,25576,2.03007,3.92,47002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:54,1517733660,2018-02-04T08:41:06,2.006,1276.2,15.54,12.31,17.31,837.520,841.940,140.933334,21.80,1.0142,290,25580,2.03498,3.92,46997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:24,1517733690,2018-02-04T08:41:36,2.009,1277.2,15.58,12.34,17.33,837.370,841.830,141.283340,21.84,1.0139,290,25576,2.03744,3.92,46991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:54,1517733720,2018-02-04T08:42:06,2.008,1278.2,15.59,12.36,17.40,837.370,841.720,140.916672,22.12,1.0138,290,25580,2.03529,3.92,46986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:24,1517733750,2018-02-04T08:42:36,1.990,1279.2,15.63,12.37,17.40,837.360,841.940,149.750000,22.09,1.0139,290,25580,2.01720,3.92,46981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:54,1517733780,2018-02-04T08:43:06,2.012,1280.2,15.66,12.40,17.45,837.450,841.850,140.483337,22.20,1.0137,290,25582,2.03898,3.92,46975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:24,1517733810,2018-02-04T08:43:36,2.010,1281.2,15.68,12.44,17.47,837.500,841.860,140.149994,22.09,1.0136,290,25580,2.03775,3.92,46970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:54,1517733840,2018-02-04T08:44:06,2.012,1282.2,15.71,12.45,17.50,837.470,841.970,140.033340,22.09,1.0136,290,25583,2.03929,3.92,46965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:24,1517733870,2018-02-04T08:44:36,2.011,1283.2,15.73,12.48,17.51,837.380,841.810,141.000000,22.18,1.0134,290,25578,2.03744,3.92,46959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:54,1517733900,2018-02-04T08:45:06,2.005,1284.2,15.77,12.50,17.55,837.370,841.850,144.933334,21.55,1.0133,290,25581,2.03130,3.92,46954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:24,1517733930,2018-02-04T08:45:36,1.979,1285.2,15.79,12.52,17.61,837.200,841.780,157.266663,21.73,1.0131,289,25576,2.00468,3.92,46949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:54,1517733960,2018-02-04T08:46:06,2.012,1286.2,15.81,12.53,17.63,837.300,841.850,143.550003,21.56,1.0132,289,25615,2.03867,3.92,46943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:24,1517733990,2018-02-04T08:46:36,2.015,1287.2,15.84,12.58,17.63,837.430,841.770,142.916672,21.83,1.0129,290,25623,2.04144,3.92,46938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:54,1517734020,2018-02-04T08:47:06,2.015,1288.2,15.86,12.59,17.66,837.320,841.790,140.250000,21.94,1.0129,291,25587,2.04083,3.92,46932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:24,1517734050,2018-02-04T08:47:36,2.011,1289.2,15.88,12.62,17.67,837.310,841.630,140.783340,21.85,1.0126,291,25550,2.03621,3.92,46927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:54,1517734080,2018-02-04T08:48:06,2.016,1290.2,15.91,12.65,17.67,837.410,841.790,138.616669,22.00,1.0127,292,25550,2.04144,3.92,46922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:24,1517734110,2018-02-04T08:48:36,2.008,1291.2,15.92,12.64,17.69,837.400,841.810,139.016663,21.81,1.0127,292,25511,2.03375,3.92,46916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:54,1517734140,2018-02-04T08:49:06,2.007,1292.2,15.94,12.66,17.72,837.370,841.830,140.366669,21.62,1.0127,292,25516,2.03283,3.92,46911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:24,1517734170,2018-02-04T08:49:36,2.009,1293.2,15.94,12.67,17.77,837.340,841.830,138.066666,22.06,1.0126,292,25518,2.03468,3.92,46906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:54,1517734200,2018-02-04T08:50:06,2.007,1294.2,15.96,12.72,17.80,837.520,841.910,140.350006,21.98,1.0127,292,25516,2.03222,3.92,46900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:24,1517734230,2018-02-04T08:50:36,2.013,1295.2,15.97,12.71,17.78,837.390,841.850,137.949997,21.97,1.0125,293,25517,2.03806,3.92,46895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:54,1517734260,2018-02-04T08:51:06,2.005,1296.2,15.99,12.73,17.77,837.410,841.870,139.649994,21.97,1.0125,293,25480,2.03007,3.92,46890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:24,1517734290,2018-02-04T08:51:36,2.006,1297.2,15.99,12.73,17.77,837.410,841.960,138.500000,21.95,1.0126,293,25484,2.03099,3.92,46884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:54,1517734320,2018-02-04T08:52:06,2.006,1298.2,16.00,12.75,17.75,837.510,841.830,140.233337,22.03,1.0124,293,25485,2.03068,3.92,46879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:24,1517734350,2018-02-04T08:52:36,2.007,1299.2,16.00,12.75,17.80,837.430,841.830,139.033340,22.14,1.0124,293,25486,2.03161,3.92,46874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:54,1517734380,2018-02-04T08:53:06,2.009,1300.2,16.01,12.77,17.80,837.460,841.900,137.699997,22.03,1.0125,293,25487,2.03437,3.92,46868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:24,1517734410,2018-02-04T08:53:36,2.006,1301.3,16.00,12.77,17.80,837.410,841.750,139.266663,22.12,1.0123,293,25488,2.03099,3.92,46863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:54,1517734440,2018-02-04T08:54:06,2.005,1302.3,16.02,12.79,17.82,837.400,841.850,140.083328,22.01,1.0124,293,25480,2.02946,3.92,46858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:24,1517734470,2018-02-04T08:54:36,2.005,1303.3,16.01,12.79,17.83,837.460,841.900,138.683334,22.16,1.0124,293,25487,2.03038,3.92,46852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:54,1517734500,2018-02-04T08:55:06,2.007,1304.3,16.02,12.79,17.83,837.510,841.710,139.183334,22.15,1.0122,293,25487,2.03099,3.92,46847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:24,1517734530,2018-02-04T08:55:36,2.004,1305.3,16.02,12.78,17.83,837.460,841.820,140.050003,22.17,1.0123,293,25484,2.02884,3.92,46842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:54,1517734560,2018-02-04T08:56:06,1.997,1306.3,16.01,12.78,17.82,837.410,841.850,143.733337,22.19,1.0124,293,25483,2.02149,3.92,46836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:24,1517734590,2018-02-04T08:56:36,2.004,1307.3,16.00,12.78,17.82,837.430,841.710,141.616669,22.23,1.0123,293,25484,2.02854,3.92,46831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:54,1517734620,2018-02-04T08:57:06,2.004,1308.3,16.00,12.80,17.80,837.360,841.870,140.333328,22.17,1.0124,293,25489,2.02915,3.92,46826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:24,1517734650,2018-02-04T08:57:36,2.007,1309.3,16.00,12.78,17.82,837.490,841.850,140.216660,22.19,1.0124,293,25484,2.03161,3.92,46820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:54,1517734680,2018-02-04T08:58:06,2.006,1310.3,15.99,12.79,17.80,837.390,841.780,139.566666,22.34,1.0124,293,25484,2.03068,3.92,46815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:24,1517734710,2018-02-04T08:58:36,2.007,1311.3,16.00,12.78,17.83,837.380,841.830,138.733337,22.08,1.0124,293,25484,2.03191,3.92,46810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:54,1517734740,2018-02-04T08:59:06,2.004,1312.3,15.98,12.81,17.82,837.390,841.780,140.500000,22.15,1.0124,293,25488,2.02854,3.92,46804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:24,1517734770,2018-02-04T08:59:36,2.006,1313.3,15.98,12.79,17.83,837.440,841.870,139.550003,22.01,1.0125,293,25486,2.03099,3.92,46799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:54,1517734800,2018-02-04T09:00:06,2.005,1314.3,15.98,12.79,17.80,837.410,841.800,139.300003,22.02,1.0124,293,25486,2.03007,3.92,46793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:24,1517734830,2018-02-04T09:00:36,2.004,1315.3,15.98,12.80,17.78,837.470,841.780,139.016663,22.05,1.0124,293,25480,2.02884,3.92,46788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:54,1517734860,2018-02-04T09:01:06,2.002,1316.3,15.98,12.78,17.82,837.440,841.830,140.783340,21.89,1.0125,293,25489,2.02731,3.92,46783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:24,1517734890,2018-02-04T09:01:36,2.006,1317.3,15.98,12.80,17.80,837.600,841.870,140.066666,21.88,1.0125,293,25486,2.03099,3.92,46777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:54,1517734920,2018-02-04T09:02:06,2.005,1318.3,15.98,12.78,17.78,837.600,841.870,140.166672,21.99,1.0125,293,25488,2.03007,3.92,46772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:24,1517734950,2018-02-04T09:02:36,2.007,1319.3,15.98,12.80,17.80,837.570,841.800,139.350006,21.97,1.0125,293,25486,2.03191,3.92,46767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:54,1517734980,2018-02-04T09:03:06,2.004,1320.3,15.98,12.80,17.82,837.570,841.850,139.750000,21.92,1.0125,293,25485,2.02915,3.92,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:24,1517735010,2018-02-04T09:03:36,2.003,1321.3,15.99,12.82,17.77,837.440,841.780,139.333328,21.82,1.0124,293,25483,2.02762,3.92,46756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:54,1517735040,2018-02-04T09:04:06,2.004,1322.3,15.99,12.81,17.78,837.410,841.800,141.199997,21.91,1.0124,293,25487,2.02884,3.92,46751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:24,1517735070,2018-02-04T09:04:36,2.003,1323.3,15.99,12.83,17.80,837.470,841.800,140.316666,21.96,1.0124,293,25485,2.02823,3.92,46745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:54,1517735100,2018-02-04T09:05:06,2.002,1324.3,16.00,12.83,17.82,837.490,841.770,139.800003,22.06,1.0123,293,25486,2.02670,3.92,46740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:24,1517735130,2018-02-04T09:05:36,2.008,1325.3,15.99,12.84,17.82,837.440,841.670,138.833328,21.84,1.0123,293,25484,2.03253,3.92,46735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:54,1517735160,2018-02-04T09:06:06,2.007,1326.3,16.00,12.84,17.80,837.490,841.640,140.550003,21.91,1.0122,293,25489,2.03099,3.92,46729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:24,1517735190,2018-02-04T09:06:36,2.005,1327.3,16.00,12.84,17.85,837.510,841.830,139.350006,22.07,1.0124,293,25485,2.03038,3.92,46724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:54,1517735220,2018-02-04T09:07:06,2.006,1328.3,16.00,12.84,17.85,837.430,841.640,139.916672,22.42,1.0122,293,25484,2.03007,3.92,46719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:24,1517735250,2018-02-04T09:07:36,2.006,1329.3,16.00,12.84,17.86,837.570,841.830,139.449997,22.49,1.0124,293,25491,2.03068,3.92,46713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:54,1517735280,2018-02-04T09:08:06,2.010,1330.3,15.99,12.84,17.82,837.360,841.560,137.716660,22.54,1.0121,293,25483,2.03406,3.92,46708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:24,1517735310,2018-02-04T09:08:36,2.005,1331.3,15.99,12.84,17.78,837.440,841.780,138.933334,22.61,1.0123,293,25492,2.02946,3.92,46702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:54,1517735340,2018-02-04T09:09:06,2.007,1332.3,15.98,12.82,17.86,837.520,841.910,137.883331,22.70,1.0125,293,25487,2.03253,3.92,46697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:24,1517735370,2018-02-04T09:09:36,2.004,1333.3,15.97,12.81,17.80,837.470,841.780,139.683334,22.68,1.0124,293,25490,2.02915,3.92,46692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:54,1517735400,2018-02-04T09:10:06,2.007,1334.3,15.96,12.81,17.80,837.440,841.810,138.733337,22.59,1.0125,293,25486,2.03161,3.92,46686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:24,1517735430,2018-02-04T09:10:36,2.004,1335.3,15.94,12.78,17.78,837.610,841.810,139.750000,22.64,1.0126,293,25486,2.02946,3.92,46681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:54,1517735460,2018-02-04T09:11:06,2.006,1336.3,15.93,12.75,17.77,837.510,841.850,138.983337,22.60,1.0126,293,25489,2.03130,3.92,46676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:24,1517735490,2018-02-04T09:11:36,1.998,1337.3,15.91,12.75,17.75,837.570,841.840,141.750000,22.55,1.0127,293,25482,2.02363,3.92,46670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:54,1517735520,2018-02-04T09:12:06,2.003,1338.3,15.89,12.75,17.75,837.520,841.740,140.616669,22.65,1.0127,293,25490,2.02823,3.92,46665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:24,1517735550,2018-02-04T09:12:36,2.002,1339.3,15.88,12.71,17.70,837.470,841.740,138.966660,21.79,1.0128,293,25484,2.02793,3.92,46660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:54,1517735580,2018-02-04T09:13:06,2.004,1340.4,15.87,12.71,17.72,837.420,841.700,139.916672,22.46,1.0127,293,25484,2.02915,3.92,46654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:24,1517735610,2018-02-04T09:13:36,2.002,1341.4,15.84,12.69,17.66,837.350,841.690,139.783340,22.62,1.0128,293,25485,2.02762,3.92,46649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:54,1517735640,2018-02-04T09:14:06,2.000,1342.4,15.82,12.69,17.64,837.360,841.640,140.033340,22.69,1.0128,293,25490,2.02517,3.92,46644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:24,1517735670,2018-02-04T09:14:36,2.001,1343.4,15.80,12.68,17.67,837.440,841.670,138.899994,22.84,1.0129,293,25481,2.02670,3.92,46638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:54,1517735700,2018-02-04T09:15:06,2.002,1344.4,15.79,12.66,17.61,837.550,841.780,140.083328,22.95,1.0130,293,25486,2.02793,3.92,46633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:24,1517735730,2018-02-04T09:15:36,2.000,1345.4,15.76,12.63,17.58,837.110,841.250,141.199997,23.03,1.0125,293,25484,2.02547,3.92,46627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:54,1517735760,2018-02-04T09:16:06,2.002,1346.4,15.74,12.61,17.64,837.250,841.540,139.133331,23.09,1.0129,293,25478,2.02793,3.92,46622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:24,1517735790,2018-02-04T09:16:36,2.000,1347.4,15.70,12.59,17.53,837.470,841.610,139.949997,23.25,1.0131,293,25476,2.02670,3.91,46617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:54,1517735820,2018-02-04T09:17:06,2.001,1348.4,15.67,12.57,17.56,837.450,841.660,138.783340,23.39,1.0133,293,25483,2.02762,3.91,46611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:24,1517735850,2018-02-04T09:17:36,2.000,1349.4,15.66,12.56,17.48,837.480,841.770,138.916672,23.45,1.0135,293,25479,2.02670,3.91,46606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:54,1517735880,2018-02-04T09:18:06,1.999,1350.4,15.61,12.52,17.53,837.500,841.680,137.783340,23.50,1.0135,293,25476,2.02608,3.91,46601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:24,1517735910,2018-02-04T09:18:36,1.999,1351.4,15.59,12.50,17.47,837.420,841.560,138.899994,23.36,1.0135,293,25475,2.02578,3.91,46595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:54,1517735940,2018-02-04T09:19:06,1.997,1352.4,15.56,12.48,17.47,837.510,841.700,139.516663,23.41,1.0137,293,25474,2.02455,3.91,46590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:24,1517735970,2018-02-04T09:19:36,1.997,1353.4,15.54,12.45,17.42,837.570,841.700,138.300003,23.51,1.0138,293,25475,2.02455,3.91,46585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:54,1517736000,2018-02-04T09:20:06,1.996,1354.4,15.50,12.44,17.42,837.450,841.550,139.083328,23.47,1.0138,293,25471,2.02333,3.91,46579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:24,1517736030,2018-02-04T09:20:36,1.996,1355.4,15.48,12.41,17.35,837.320,841.510,138.949997,23.46,1.0138,293,25474,2.02394,3.91,46574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:54,1517736060,2018-02-04T09:21:06,1.996,1356.4,15.45,12.39,17.33,837.380,841.530,138.366669,23.60,1.0139,293,25473,2.02424,3.91,46569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:24,1517736090,2018-02-04T09:21:36,1.996,1357.3,15.42,12.37,17.31,837.310,841.620,138.050003,23.63,1.0141,293,25471,2.02455,3.91,46563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:54,1517736120,2018-02-04T09:22:06,1.997,1358.3,15.41,12.36,17.27,837.340,841.520,139.100006,23.78,1.0140,293,25474,2.02486,3.91,46558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:24,1517736150,2018-02-04T09:22:36,1.997,1359.3,15.37,12.32,17.25,837.410,841.450,138.483337,23.80,1.0141,293,25469,2.02517,3.91,46553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:54,1517736180,2018-02-04T09:23:06,1.995,1360.3,15.35,12.30,17.27,837.410,841.500,138.766663,23.96,1.0142,293,25468,2.02363,3.91,46547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:24,1517736210,2018-02-04T09:23:36,1.996,1361.3,15.31,12.30,17.19,837.400,841.470,137.833328,24.03,1.0143,293,25470,2.02455,3.91,46542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:54,1517736240,2018-02-04T09:24:06,1.994,1362.3,15.29,12.25,17.16,837.300,841.470,138.516663,24.11,1.0144,293,25468,2.02302,3.91,46537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:24,1517736270,2018-02-04T09:24:36,1.992,1363.3,15.27,12.21,17.15,837.330,841.430,138.833328,24.09,1.0144,293,25473,2.02057,3.91,46531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:54,1517736300,2018-02-04T09:25:06,1.993,1364.3,15.24,12.22,17.13,837.390,841.560,137.833328,24.11,1.0147,293,25469,2.02210,3.91,46526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:24,1517736330,2018-02-04T09:25:36,1.995,1365.3,15.21,12.19,17.09,837.420,841.440,136.233337,24.62,1.0146,293,25464,2.02394,3.91,46521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:54,1517736360,2018-02-04T09:26:06,1.993,1366.3,15.18,12.17,17.05,837.230,841.460,138.966660,24.39,1.0148,293,25469,2.02241,3.91,46515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:24,1517736390,2018-02-04T09:26:36,1.994,1367.3,15.16,12.14,17.01,837.390,841.430,138.116669,24.21,1.0148,293,25468,2.02333,3.91,46510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:54,1517736420,2018-02-04T09:27:06,1.993,1368.3,15.12,12.11,17.03,837.320,841.270,138.483337,24.45,1.0147,293,25465,2.02210,3.91,46505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:24,1517736450,2018-02-04T09:27:36,1.994,1369.3,15.09,12.08,16.97,837.250,841.240,137.100006,24.39,1.0148,293,25470,2.02363,3.91,46499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:54,1517736480,2018-02-04T09:28:06,1.992,1370.3,15.06,12.06,16.95,837.230,841.180,137.166672,24.44,1.0148,293,25469,2.02118,3.91,46494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:24,1517736510,2018-02-04T09:28:36,1.993,1371.3,15.04,12.03,16.90,837.340,841.300,137.833328,24.59,1.0151,293,25468,2.02271,3.91,46489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:54,1517736540,2018-02-04T09:29:06,1.992,1372.3,15.01,12.01,16.89,837.300,841.310,137.600006,24.81,1.0152,293,25464,2.02179,3.91,46483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:24,1517736570,2018-02-04T09:29:36,1.990,1373.3,14.97,11.98,16.89,837.360,841.370,138.666672,24.93,1.0154,293,25465,2.02027,3.91,46478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:54,1517736600,2018-02-04T09:30:06,1.989,1374.3,14.94,11.97,16.89,837.350,841.240,138.199997,25.03,1.0153,293,25466,2.01996,3.91,46473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:24,1517736630,2018-02-04T09:30:36,1.987,1375.3,14.92,11.94,16.79,837.330,841.320,137.733337,25.14,1.0155,292,25463,2.01751,3.91,46467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:54,1517736660,2018-02-04T09:31:06,1.991,1376.3,14.89,11.91,16.75,837.280,841.180,136.899994,25.23,1.0154,292,25495,2.02118,3.91,46462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:24,1517736690,2018-02-04T09:31:36,1.988,1377.3,14.85,11.86,16.71,837.320,841.210,138.666672,25.31,1.0156,292,25495,2.01935,3.91,46457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:54,1517736720,2018-02-04T09:32:06,1.990,1378.3,14.81,11.82,16.66,837.310,841.350,138.083328,25.40,1.0159,292,25496,2.02210,3.91,46451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:24,1517736750,2018-02-04T09:32:36,1.987,1379.3,14.76,11.80,16.65,837.240,841.270,138.083328,25.55,1.0160,291,25493,2.01873,3.91,46446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:54,1517736780,2018-02-04T09:33:06,1.993,1380.3,14.74,11.78,16.65,837.270,841.220,138.316666,25.64,1.0160,291,25528,2.02455,3.91,46441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:24,1517736810,2018-02-04T09:33:36,1.992,1381.3,14.69,11.75,16.59,837.230,841.210,138.516663,25.70,1.0161,291,25529,2.02394,3.91,46435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:54,1517736840,2018-02-04T09:34:06,1.993,1382.3,14.64,11.69,16.59,837.100,841.100,138.166672,25.75,1.0162,291,25526,2.02547,3.91,46430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:24,1517736870,2018-02-04T09:34:36,1.992,1383.3,14.62,11.68,16.51,837.130,841.210,137.816666,25.83,1.0164,291,25523,2.02424,3.91,46425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:54,1517736900,2018-02-04T09:35:06,1.992,1384.2,14.58,11.65,16.49,837.140,841.060,136.350006,25.87,1.0163,291,25524,2.02455,3.91,46419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:24,1517736930,2018-02-04T09:35:36,1.988,1385.2,14.55,11.63,16.45,837.170,841.060,138.633331,25.93,1.0164,291,25525,2.02118,3.91,46414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:54,1517736960,2018-02-04T09:36:06,1.991,1386.2,14.52,11.59,16.39,837.310,841.220,136.899994,26.08,1.0167,291,25524,2.02424,3.91,46409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:24,1517736990,2018-02-04T09:36:36,1.985,1387.2,14.47,11.55,16.37,837.280,841.100,138.433334,26.19,1.0168,290,25524,2.01873,3.91,46403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:54,1517737020,2018-02-04T09:37:06,1.990,1388.2,14.43,11.48,16.41,837.290,841.160,138.649994,26.33,1.0170,290,25555,2.02424,3.91,46398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:24,1517737050,2018-02-04T09:37:36,1.994,1389.2,14.39,11.48,16.27,837.300,841.200,137.466660,26.44,1.0172,290,25555,2.02823,3.91,46393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:54,1517737080,2018-02-04T09:38:06,1.993,1390.2,14.35,11.45,16.26,837.360,841.180,136.783340,26.56,1.0173,290,25552,2.02700,3.91,46387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:24,1517737110,2018-02-04T09:38:36,1.989,1391.2,14.31,11.38,16.26,837.320,841.190,138.466660,26.73,1.0174,290,25554,2.02333,3.91,46382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:54,1517737140,2018-02-04T09:39:06,1.994,1392.2,14.27,11.34,16.19,837.330,841.130,136.633331,26.85,1.0175,290,25552,2.02884,3.91,46377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:24,1517737170,2018-02-04T09:39:36,1.990,1393.2,14.22,11.32,16.16,837.350,841.250,137.233337,26.92,1.0178,290,25552,2.02547,3.91,46371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:54,1517737200,2018-02-04T09:40:06,1.991,1394.2,14.19,11.29,16.11,837.330,841.270,136.566666,27.09,1.0179,290,25550,2.02700,3.91,46366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:24,1517737230,2018-02-04T09:40:36,1.989,1395.2,14.13,11.25,16.07,837.270,841.210,137.316666,27.06,1.0181,290,25550,2.02517,3.91,46361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:54,1517737260,2018-02-04T09:41:06,1.988,1396.2,14.07,11.21,16.00,837.370,841.140,137.283340,27.17,1.0182,290,25549,2.02424,3.91,46355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:24,1517737290,2018-02-04T09:41:36,1.983,1397.2,14.05,11.16,15.95,837.400,841.270,137.983337,27.28,1.0184,289,25547,2.01965,3.91,46350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:54,1517737320,2018-02-04T09:42:06,1.990,1398.2,14.00,11.14,15.92,837.360,841.220,138.500000,27.38,1.0186,289,25583,2.02700,3.91,46345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:24,1517737350,2018-02-04T09:42:36,1.987,1399.2,13.95,11.08,15.85,837.400,841.190,138.566666,27.53,1.0187,288,25584,2.02394,3.91,46340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:54,1517737380,2018-02-04T09:43:06,1.993,1400.2,13.91,11.06,15.82,837.410,841.290,137.633331,27.71,1.0189,288,25615,2.03038,3.91,46334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:24,1517737410,2018-02-04T09:43:36,1.990,1401.2,13.87,11.02,15.79,837.370,841.270,138.500000,27.82,1.0191,288,25614,2.02762,3.91,46329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:54,1517737440,2018-02-04T09:44:06,1.996,1402.2,13.83,10.98,15.74,837.250,841.060,136.116669,27.99,1.0189,288,25614,2.03406,3.91,46324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:24,1517737470,2018-02-04T09:44:36,1.991,1403.2,13.80,10.95,15.69,837.310,841.100,139.850006,28.05,1.0191,288,25611,2.02854,3.91,46318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:54,1517737500,2018-02-04T09:45:06,1.990,1404.2,13.73,10.87,15.63,837.360,841.080,138.766663,28.25,1.0193,288,25610,2.02854,3.91,46313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:24,1517737530,2018-02-04T09:45:36,1.988,1405.1,13.68,10.85,15.61,837.320,841.220,138.033340,28.35,1.0197,288,25613,2.02700,3.91,46308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:54,1517737560,2018-02-04T09:46:06,1.990,1406.1,13.65,10.80,15.58,837.310,841.090,137.483337,28.40,1.0196,288,25609,2.02854,3.91,46302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:24,1517737590,2018-02-04T09:46:36,1.991,1407.1,13.59,10.75,15.52,837.140,840.940,135.133331,28.25,1.0197,288,25607,2.03038,3.91,46297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:54,1517737620,2018-02-04T09:47:06,1.985,1408.1,13.54,10.71,15.45,837.230,841.020,138.233337,28.03,1.0200,287,25606,2.02455,3.91,46292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:24,1517737650,2018-02-04T09:47:36,1.988,1409.1,13.50,10.69,15.42,837.300,841.090,138.116669,28.03,1.0202,287,25644,2.02823,3.91,46286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:54,1517737680,2018-02-04T09:48:06,1.989,1410.1,13.47,10.67,15.40,837.200,841.030,137.883331,27.92,1.0202,287,25643,2.02884,3.91,46281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:24,1517737710,2018-02-04T09:48:36,1.988,1411.1,13.43,10.64,15.35,837.180,840.950,138.816666,27.62,1.0203,287,25638,2.02823,3.91,46276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:54,1517737740,2018-02-04T09:49:06,1.980,1412.1,13.41,10.59,15.34,837.300,841.050,142.116669,27.49,1.0205,286,25638,2.02057,3.91,46270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:24,1517737770,2018-02-04T09:49:36,1.992,1413.1,13.40,10.57,15.34,837.350,841.100,138.600006,27.75,1.0206,286,25670,2.03283,3.91,46265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:54,1517737800,2018-02-04T09:50:06,1.992,1414.1,13.39,10.59,15.29,837.330,841.160,137.566666,27.89,1.0207,286,25671,2.03345,3.91,46260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:24,1517737830,2018-02-04T09:50:36,1.990,1415.1,13.39,10.58,15.31,837.360,841.210,137.850006,28.17,1.0207,286,25675,2.03161,3.91,46254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:54,1517737860,2018-02-04T09:51:06,1.996,1416.1,13.38,10.57,15.31,837.280,841.160,135.516663,28.40,1.0207,286,25672,2.03714,3.91,46249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:24,1517737890,2018-02-04T09:51:36,1.990,1417.1,13.39,10.58,15.29,837.330,841.210,138.550003,28.53,1.0207,286,25671,2.03099,3.91,46244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:54,1517737920,2018-02-04T09:52:06,1.991,1418.1,13.39,10.55,15.29,837.380,841.270,139.083328,28.76,1.0208,286,25677,2.03283,3.91,46238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:24,1517737950,2018-02-04T09:52:36,1.992,1419.1,13.39,10.55,15.31,837.330,841.200,139.533340,29.13,1.0207,286,25673,2.03283,3.91,46233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:54,1517737980,2018-02-04T09:53:06,1.987,1420.1,13.38,10.56,15.31,837.410,841.260,141.133331,29.40,1.0207,285,25675,2.02823,3.91,46228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:24,1517738010,2018-02-04T09:53:36,1.994,1421.1,13.38,10.54,15.31,837.460,841.470,139.100006,29.49,1.0210,285,25710,2.03591,3.91,46222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:54,1517738040,2018-02-04T09:54:06,1.996,1422.1,13.37,10.56,15.29,837.520,841.450,138.800003,29.66,1.0210,285,25711,2.03837,3.91,46217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:24,1517738070,2018-02-04T09:54:36,1.993,1423.1,13.35,10.49,15.26,837.550,841.450,139.699997,29.91,1.0210,285,25712,2.03468,3.91,46212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:54,1517738100,2018-02-04T09:55:06,1.997,1424.1,13.33,10.48,15.24,837.480,841.300,138.649994,30.19,1.0209,285,25709,2.03867,3.91,46206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:24,1517738130,2018-02-04T09:55:36,1.991,1425.1,13.31,10.46,15.21,837.430,841.370,139.733337,30.52,1.0211,285,25708,2.03314,3.91,46201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:54,1517738160,2018-02-04T09:56:06,1.997,1426.1,13.29,10.43,15.23,837.490,841.420,138.850006,30.75,1.0212,285,25708,2.03929,3.91,46196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:24,1517738190,2018-02-04T09:56:36,1.991,1427.1,13.27,10.41,15.16,837.550,841.460,139.233337,31.30,1.0213,285,25709,2.03314,3.91,46190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:54,1517738220,2018-02-04T09:57:06,1.993,1428.1,13.24,10.37,15.15,837.610,841.590,138.116669,31.75,1.0215,285,25706,2.03621,3.90,46185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:24,1517738250,2018-02-04T09:57:36,1.995,1429.1,13.21,10.31,15.10,837.560,841.510,138.283340,32.34,1.0215,285,25704,2.03806,3.90,46180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:54,1517738280,2018-02-04T09:58:06,1.994,1430.0,13.16,10.30,15.10,837.500,841.440,137.199997,32.54,1.0216,285,25705,2.03714,3.90,46174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:24,1517738310,2018-02-04T09:58:36,1.993,1431.0,13.11,10.25,15.05,837.470,841.340,139.383331,32.90,1.0216,285,25705,2.03591,3.90,46169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:54,1517738340,2018-02-04T09:59:06,1.993,1432.0,13.06,10.17,14.97,837.550,841.610,137.083328,32.92,1.0221,285,25700,2.03714,3.90,46164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:24,1517738370,2018-02-04T09:59:36,1.988,1433.0,13.00,10.12,14.95,837.500,841.440,138.883331,33.02,1.0221,284,25702,2.03161,3.90,46158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:54,1517738400,2018-02-04T10:00:06,1.995,1434.0,12.94,10.07,14.90,837.590,841.440,138.216660,33.26,1.0223,284,25731,2.03929,3.90,46153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:24,1517738430,2018-02-04T10:00:36,1.992,1435.0,12.89,10.04,14.89,837.530,841.350,137.583328,33.27,1.0224,284,25731,2.03683,3.90,46148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:54,1517738460,2018-02-04T10:01:06,1.989,1436.0,12.82,9.94,14.80,837.490,841.440,139.633331,33.86,1.0227,284,25731,2.03406,3.90,46142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:24,1517738490,2018-02-04T10:01:36,1.990,1437.0,12.76,9.85,14.76,837.490,841.420,138.083328,34.09,1.0229,284,25728,2.03591,3.90,46137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:54,1517738520,2018-02-04T10:02:06,1.991,1438.0,12.68,9.83,14.68,837.510,841.400,136.166672,34.28,1.0232,284,25727,2.03744,3.90,46132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:24,1517738550,2018-02-04T10:02:36,1.989,1439.0,12.62,9.78,14.59,837.690,841.440,136.250000,34.57,1.0234,284,25723,2.03529,3.90,46126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:54,1517738580,2018-02-04T10:03:06,1.988,1440.0,12.55,9.70,14.52,837.600,841.580,136.666672,34.64,1.0239,284,25723,2.03560,3.90,46121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:24,1517738610,2018-02-04T10:03:36,1.983,1441.0,12.47,9.65,14.45,837.650,841.440,138.000000,34.82,1.0240,283,25720,2.03038,3.90,46116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:54,1517738640,2018-02-04T10:04:06,1.986,1442.0,12.39,9.55,14.39,837.440,841.450,137.816666,35.08,1.0243,282,25756,2.03437,3.90,46110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:24,1517738670,2018-02-04T10:04:36,1.989,1443.0,12.33,9.51,14.32,837.720,841.610,138.916672,35.22,1.0247,282,25794,2.03806,3.90,46105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:54,1517738700,2018-02-04T10:05:06,1.991,1444.0,12.26,9.41,14.27,837.640,841.520,137.483337,35.48,1.0248,282,25793,2.04021,3.90,46100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:24,1517738730,2018-02-04T10:05:36,1.989,1445.0,12.19,9.39,14.20,837.600,841.450,136.033340,35.73,1.0250,282,25793,2.03898,3.90,46094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:54,1517738760,2018-02-04T10:06:06,1.986,1446.0,12.12,9.28,14.12,837.700,841.540,138.633331,35.76,1.0253,281,25789,2.03591,3.90,46089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:24,1517738790,2018-02-04T10:06:36,1.990,1447.0,12.05,9.24,14.07,837.770,841.680,136.899994,35.80,1.0258,281,25824,2.04083,3.90,46084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:54,1517738820,2018-02-04T10:07:06,1.987,1448.0,11.98,9.21,13.99,837.820,841.640,138.166672,36.10,1.0260,280,25819,2.03867,3.90,46078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:24,1517738850,2018-02-04T10:07:36,1.992,1449.0,11.92,9.12,13.91,837.870,841.680,137.966660,36.67,1.0262,280,25857,2.04421,3.90,46073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:54,1517738880,2018-02-04T10:08:06,1.988,1449.9,11.85,9.07,13.86,837.730,841.530,137.583328,36.72,1.0263,279,25857,2.03990,3.90,46068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:24,1517738910,2018-02-04T10:08:36,1.991,1450.9,11.78,9.03,13.77,837.670,841.320,138.166672,36.84,1.0263,279,25891,2.04329,3.90,46062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:54,1517738940,2018-02-04T10:09:06,1.990,1451.9,11.71,8.97,13.75,837.720,841.500,139.083328,36.90,1.0268,279,25889,2.04298,3.90,46057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:24,1517738970,2018-02-04T10:09:36,1.987,1452.9,11.65,8.92,13.66,837.600,841.530,138.250000,36.91,1.0270,278,25888,2.04021,3.90,46052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:54,1517739000,2018-02-04T10:10:06,1.997,1453.9,11.58,8.85,13.60,837.550,841.300,137.649994,37.24,1.0270,278,25943,2.05130,3.90,46046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:24,1517739030,2018-02-04T10:10:36,1.989,1454.9,11.52,8.78,13.52,837.770,841.500,140.800003,37.26,1.0275,278,25945,2.04329,3.90,46041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:54,1517739060,2018-02-04T10:11:06,1.996,1455.9,11.45,8.71,13.49,837.640,841.340,137.050003,37.48,1.0275,278,25940,2.05130,3.90,46036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:24,1517739090,2018-02-04T10:11:36,1.990,1456.9,11.39,8.69,13.43,837.650,841.340,138.466660,37.59,1.0277,278,25938,2.04483,3.90,46030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:54,1517739120,2018-02-04T10:12:06,1.991,1457.9,11.32,8.60,13.38,837.730,841.450,138.333328,37.85,1.0281,278,25938,2.04699,3.90,46025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:24,1517739150,2018-02-04T10:12:36,1.988,1458.9,11.26,8.58,13.33,837.930,841.520,137.949997,37.87,1.0284,278,25937,2.04483,3.90,46020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:54,1517739180,2018-02-04T10:13:06,1.989,1459.9,11.20,8.54,13.23,837.870,841.540,138.133331,38.23,1.0286,278,25933,2.04637,3.90,46014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:24,1517739210,2018-02-04T10:13:36,1.987,1460.9,11.13,8.46,13.15,837.890,841.550,136.533340,38.19,1.0289,277,25930,2.04483,3.90,46009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:54,1517739240,2018-02-04T10:14:06,1.990,1461.9,11.07,8.39,13.12,837.730,841.500,137.433334,38.51,1.0291,277,25966,2.04760,3.90,46004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:24,1517739270,2018-02-04T10:14:36,1.988,1462.9,11.00,8.32,13.04,837.900,841.610,138.566666,38.58,1.0295,277,25965,2.04668,3.90,45998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:54,1517739300,2018-02-04T10:15:06,1.990,1463.9,10.95,8.30,12.99,838.040,841.620,137.283340,38.58,1.0297,277,25962,2.04945,3.90,45993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:24,1517739330,2018-02-04T10:15:36,1.985,1464.9,10.89,8.23,12.91,837.910,841.520,138.083328,38.86,1.0298,276,25961,2.04421,3.90,45988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:54,1517739360,2018-02-04T10:16:06,1.990,1465.9,10.84,8.17,12.91,838.000,841.580,138.033340,38.85,1.0300,276,25995,2.04945,3.90,45982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:24,1517739390,2018-02-04T10:16:36,1.990,1466.9,10.77,8.13,12.80,837.920,841.530,137.516663,38.95,1.0302,276,25997,2.04976,3.90,45977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:54,1517739420,2018-02-04T10:17:06,1.989,1467.9,10.72,8.10,12.77,837.880,841.420,137.350006,39.14,1.0303,276,25993,2.04915,3.90,45972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:24,1517739450,2018-02-04T10:17:36,1.989,1468.9,10.67,8.03,12.75,838.050,841.550,137.116669,39.20,1.0306,276,25991,2.05038,3.90,45966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:54,1517739480,2018-02-04T10:18:06,1.984,1469.8,10.61,8.01,12.69,837.990,841.480,138.833328,39.26,1.0307,275,25994,2.04452,3.90,45961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:24,1517739510,2018-02-04T10:18:36,1.990,1470.8,10.57,7.94,12.62,837.920,841.440,136.566666,39.53,1.0308,275,26030,2.05100,3.90,45956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:54,1517739540,2018-02-04T10:19:06,1.990,1471.8,10.52,7.89,12.54,837.990,841.470,138.383331,39.84,1.0310,275,26030,2.05161,3.90,45950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:24,1517739570,2018-02-04T10:19:36,1.991,1472.8,10.47,7.86,12.52,837.980,841.640,136.716660,40.00,1.0314,275,26026,2.05377,3.90,45945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:54,1517739600,2018-02-04T10:20:06,1.985,1473.8,10.42,7.83,12.46,838.020,841.600,137.199997,39.99,1.0316,274,26025,2.04760,3.90,45940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:24,1517739630,2018-02-04T10:20:36,1.991,1474.8,10.36,7.74,12.41,838.060,841.680,137.866669,40.23,1.0319,274,26065,2.05439,3.90,45934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:54,1517739660,2018-02-04T10:21:06,1.988,1475.8,10.30,7.71,12.31,837.870,841.470,137.716660,40.51,1.0318,273,26062,2.05100,3.90,45929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:24,1517739690,2018-02-04T10:21:36,1.991,1476.8,10.26,7.61,12.30,837.990,841.560,138.883331,40.65,1.0321,273,26098,2.05470,3.90,45924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:54,1517739720,2018-02-04T10:22:06,1.991,1477.8,10.21,7.60,12.25,838.000,841.630,137.899994,40.88,1.0323,273,26098,2.05532,3.90,45918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:24,1517739750,2018-02-04T10:22:36,1.990,1478.8,10.16,7.52,12.27,837.960,841.550,137.816666,40.94,1.0324,273,26094,2.05439,3.90,45913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:54,1517739780,2018-02-04T10:23:06,1.990,1479.8,10.10,7.48,12.19,837.850,841.510,137.783340,41.04,1.0326,273,26092,2.05470,3.90,45908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:24,1517739810,2018-02-04T10:23:36,1.988,1480.8,10.07,7.48,12.10,837.910,841.560,137.266663,41.13,1.0328,272,26092,2.05285,3.90,45902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:54,1517739840,2018-02-04T10:24:06,1.992,1481.8,10.02,7.41,12.09,838.060,841.630,138.433334,41.09,1.0331,272,26130,2.05779,3.90,45897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:24,1517739870,2018-02-04T10:24:36,1.990,1482.8,9.97,7.39,12.01,837.970,841.450,138.449997,41.14,1.0330,272,26128,2.05532,3.90,45892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:54,1517739900,2018-02-04T10:25:06,1.989,1483.8,9.93,7.36,11.98,837.980,841.480,137.949997,41.35,1.0332,272,26130,2.05501,3.90,45886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:24,1517739930,2018-02-04T10:25:36,1.987,1484.8,9.89,7.31,11.94,837.940,841.560,138.816666,41.45,1.0334,271,26126,2.05377,3.90,45881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:54,1517739960,2018-02-04T10:26:06,1.991,1485.8,9.84,7.25,11.91,837.980,841.530,139.066666,41.46,1.0336,271,26162,2.05748,3.90,45876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:24,1517739990,2018-02-04T10:26:36,1.990,1486.8,9.80,7.24,11.85,838.050,841.660,138.283340,41.72,1.0339,271,26166,2.05779,3.90,45870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:54,1517740020,2018-02-04T10:27:06,1.993,1487.8,9.77,7.19,11.81,838.190,841.770,137.566666,41.77,1.0341,271,26166,2.06057,3.90,45865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:24,1517740050,2018-02-04T10:27:36,1.988,1488.8,9.72,7.14,11.78,838.090,841.680,139.483337,42.00,1.0342,270,26160,2.05562,3.90,45860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:54,1517740080,2018-02-04T10:28:06,1.994,1489.7,9.68,7.10,11.72,838.130,841.680,138.683334,42.23,1.0344,270,26200,2.06243,3.90,45854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:24,1517740110,2018-02-04T10:28:36,1.990,1490.7,9.64,7.07,11.65,838.090,841.640,139.016663,42.37,1.0344,270,26199,2.05903,3.90,45849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:54,1517740140,2018-02-04T10:29:06,1.994,1491.7,9.59,7.00,11.64,837.920,841.440,137.449997,42.56,1.0344,270,26196,2.06305,3.90,45843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:24,1517740170,2018-02-04T10:29:36,1.991,1492.7,9.55,6.95,11.61,837.940,841.500,138.083328,42.54,1.0346,270,26196,2.06026,3.90,45838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:54,1517740200,2018-02-04T10:30:06,1.992,1493.7,9.51,6.92,11.55,838.020,841.450,137.399994,42.68,1.0347,270,26194,2.06088,3.90,45833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:24,1517740230,2018-02-04T10:30:36,1.988,1494.7,9.47,6.90,11.53,837.930,841.580,139.149994,42.79,1.0350,270,26195,2.05779,3.90,45827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:54,1517740260,2018-02-04T10:31:06,1.990,1495.7,9.43,6.85,11.44,837.950,841.620,137.300003,42.87,1.0352,270,26191,2.05995,3.90,45822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:24,1517740290,2018-02-04T10:31:36,1.986,1496.7,9.38,6.80,11.43,838.010,841.520,138.933334,42.92,1.0353,269,26187,2.05594,3.90,45817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:54,1517740320,2018-02-04T10:32:06,1.990,1497.7,9.34,6.73,11.40,838.020,841.630,138.066666,43.08,1.0355,269,26226,2.06057,3.90,45811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:24,1517740350,2018-02-04T10:32:36,1.988,1498.7,9.30,6.74,11.34,838.010,841.590,139.016663,43.28,1.0356,269,26225,2.05934,3.90,45806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:54,1517740380,2018-02-04T10:33:06,1.987,1499.7,9.25,6.69,11.28,838.020,841.620,138.716660,43.37,1.0359,268,26224,2.05810,3.90,45801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:24,1517740410,2018-02-04T10:33:36,1.993,1500.7,9.21,6.64,11.27,838.060,841.540,138.933334,43.42,1.0359,268,26266,2.06460,3.90,45795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:54,1517740440,2018-02-04T10:34:06,1.994,1501.7,9.16,6.57,11.22,838.000,841.550,138.566666,43.52,1.0361,268,26262,2.06614,3.90,45790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:24,1517740470,2018-02-04T10:34:36,1.993,1502.7,9.12,6.53,11.18,838.060,841.660,138.000000,43.56,1.0364,268,26260,2.06552,3.90,45785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:54,1517740500,2018-02-04T10:35:06,1.990,1503.7,9.07,6.50,11.14,838.000,841.520,139.350006,43.67,1.0364,268,26259,2.06212,3.90,45779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:24,1517740530,2018-02-04T10:35:36,1.989,1504.7,9.05,6.41,11.07,838.030,841.600,138.616669,44.53,1.0365,268,26261,2.06119,3.90,45774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:54,1517740560,2018-02-04T10:36:06,1.991,1505.7,9.00,6.37,11.06,837.970,841.530,136.750000,43.86,1.0367,268,26259,2.06428,3.90,45769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:24,1517740590,2018-02-04T10:36:36,1.990,1506.7,8.95,6.39,11.02,837.960,841.510,137.149994,43.97,1.0368,268,26254,2.06305,3.90,45763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:54,1517740620,2018-02-04T10:37:06,1.988,1507.7,8.91,6.31,10.97,837.810,841.450,137.399994,44.18,1.0369,268,26255,2.06150,3.90,45758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:24,1517740650,2018-02-04T10:37:36,1.987,1508.7,8.87,6.27,10.94,838.010,841.540,139.350006,44.26,1.0372,267,26255,2.06088,3.90,45753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:54,1517740680,2018-02-04T10:38:06,1.991,1509.7,8.84,6.27,10.90,837.910,841.580,137.766663,44.29,1.0373,267,26294,2.06490,3.89,45747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:24,1517740710,2018-02-04T10:38:36,1.989,1510.7,8.79,6.21,10.82,838.000,841.530,138.366669,44.43,1.0375,267,26292,2.06397,3.89,45742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:54,1517740740,2018-02-04T10:39:06,1.988,1511.6,8.74,6.17,10.81,838.020,841.520,136.949997,44.54,1.0376,267,26286,2.06305,3.89,45737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:24,1517740770,2018-02-04T10:39:36,1.987,1512.6,8.70,6.12,10.77,838.000,841.540,139.149994,44.67,1.0378,266,26290,2.06181,3.89,45731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:54,1517740800,2018-02-04T10:40:06,1.992,1513.6,8.65,6.06,10.74,837.860,841.470,138.783340,44.82,1.0379,266,26326,2.06769,3.89,45726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:24,1517740830,2018-02-04T10:40:36,1.992,1514.6,8.63,6.07,10.69,837.840,841.450,138.133331,44.90,1.0379,266,26329,2.06738,3.89,45721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:54,1517740860,2018-02-04T10:41:06,1.988,1515.6,8.58,5.98,10.66,837.880,841.450,138.983337,45.03,1.0381,265,26324,2.06367,3.89,45715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:24,1517740890,2018-02-04T10:41:36,1.993,1516.6,8.54,5.98,10.58,837.870,841.460,139.283340,45.09,1.0383,265,26362,2.06893,3.89,45710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:54,1517740920,2018-02-04T10:42:06,1.992,1517.6,8.50,5.89,10.58,837.830,841.430,139.533340,45.22,1.0384,265,26364,2.06831,3.89,45705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:24,1517740950,2018-02-04T10:42:36,1.990,1518.6,8.46,5.88,10.55,837.940,841.510,138.716660,45.27,1.0387,265,26364,2.06645,3.89,45699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:54,1517740980,2018-02-04T10:43:06,1.990,1519.6,8.43,5.85,10.52,837.900,841.480,138.966660,45.43,1.0387,265,26364,2.06676,3.89,45694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:24,1517741010,2018-02-04T10:43:36,1.990,1520.6,8.39,5.83,10.48,837.940,841.420,138.699997,45.58,1.0388,265,26361,2.06707,3.89,45689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:54,1517741040,2018-02-04T10:44:06,1.988,1521.6,8.36,5.79,10.45,837.870,841.450,138.949997,45.60,1.0389,264,26356,2.06521,3.89,45683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:24,1517741070,2018-02-04T10:44:36,1.991,1522.6,8.33,5.73,10.42,837.930,841.540,139.916672,45.66,1.0392,264,26396,2.06862,3.89,45678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:54,1517741100,2018-02-04T10:45:06,1.991,1523.6,8.29,5.69,10.35,837.940,841.470,138.816666,45.83,1.0392,264,26394,2.06924,3.89,45673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:24,1517741130,2018-02-04T10:45:36,1.993,1524.6,8.27,5.68,10.32,837.870,841.450,138.199997,45.92,1.0393,264,26398,2.07079,3.89,45667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:54,1517741160,2018-02-04T10:46:06,1.991,1525.6,8.22,5.65,10.27,837.960,841.520,139.100006,46.00,1.0396,264,26395,2.06924,3.89,45662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:24,1517741190,2018-02-04T10:46:36,1.989,1526.6,8.19,5.63,10.26,837.930,841.450,138.366669,46.20,1.0396,264,26392,2.06800,3.89,45657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:54,1517741220,2018-02-04T10:47:06,1.988,1527.6,8.16,5.61,10.24,837.900,841.450,139.366669,46.39,1.0397,264,26396,2.06738,3.89,45651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:24,1517741250,2018-02-04T10:47:36,1.989,1528.6,8.13,5.59,10.23,837.940,841.450,139.083328,46.51,1.0398,264,26392,2.06800,3.89,45646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:54,1517741280,2018-02-04T10:48:06,1.986,1529.6,8.11,5.53,10.21,837.840,841.470,138.533340,46.54,1.0399,263,26392,2.06552,3.89,45641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:24,1517741310,2018-02-04T10:48:36,1.994,1530.6,8.08,5.49,10.15,838.010,841.550,139.483337,46.67,1.0401,263,26432,2.07420,3.89,45635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:54,1517741340,2018-02-04T10:49:06,1.992,1531.6,8.05,5.50,10.11,837.960,841.540,138.550003,46.81,1.0402,263,26430,2.07203,3.89,45630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:24,1517741370,2018-02-04T10:49:36,1.994,1532.6,8.04,5.49,10.11,838.020,841.580,137.166672,46.94,1.0403,263,26429,2.07451,3.89,45624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:54,1517741400,2018-02-04T10:50:06,1.990,1533.5,8.01,5.47,10.10,837.920,841.580,140.016663,47.06,1.0404,263,26427,2.07017,3.89,45619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:24,1517741430,2018-02-04T10:50:36,1.990,1534.5,7.98,5.41,10.03,838.030,841.690,139.250000,47.20,1.0406,263,26430,2.07079,3.89,45614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:54,1517741460,2018-02-04T10:51:06,1.991,1535.5,7.96,5.41,10.00,837.940,841.450,139.000000,47.22,1.0404,263,26431,2.07172,3.89,45608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:24,1517741490,2018-02-04T10:51:36,1.990,1536.5,7.94,5.36,10.00,837.810,841.430,138.816666,47.22,1.0405,263,26426,2.07079,3.89,45603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:54,1517741520,2018-02-04T10:52:06,1.990,1537.5,7.91,5.37,9.97,837.980,841.560,138.566666,47.31,1.0407,263,26431,2.07079,3.89,45598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:24,1517741550,2018-02-04T10:52:36,1.986,1538.5,7.88,5.33,9.97,837.880,841.540,139.733337,47.42,1.0408,262,26428,2.06676,3.89,45592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:54,1517741580,2018-02-04T10:53:06,1.993,1539.5,7.85,5.31,9.94,837.860,841.460,138.633331,47.49,1.0408,262,26467,2.07420,3.89,45587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:24,1517741610,2018-02-04T10:53:36,1.994,1540.5,7.85,5.26,9.89,837.970,841.580,137.699997,47.52,1.0410,262,26463,2.07606,3.89,45582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:54,1517741640,2018-02-04T10:54:06,1.995,1541.5,7.82,5.25,9.89,838.030,841.600,138.283340,47.61,1.0411,262,26469,2.07731,3.89,45576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:24,1517741670,2018-02-04T10:54:36,1.991,1542.5,7.79,5.22,9.84,837.960,841.590,138.366669,47.68,1.0412,262,26468,2.07327,3.89,45571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:54,1517741700,2018-02-04T10:55:06,1.989,1543.5,7.76,5.20,9.85,837.970,841.590,139.566666,47.73,1.0413,262,26465,2.07079,3.89,45566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:24,1517741730,2018-02-04T10:55:36,1.992,1544.5,7.76,5.20,9.84,838.100,841.590,138.766663,47.71,1.0413,262,26461,2.07389,3.89,45560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:54,1517741760,2018-02-04T10:56:06,1.990,1545.5,7.73,5.14,9.81,838.030,841.620,139.016663,47.83,1.0415,262,26468,2.07296,3.89,45555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:24,1517741790,2018-02-04T10:56:36,1.992,1546.5,7.71,5.13,9.79,838.030,841.650,138.216660,47.91,1.0416,262,26465,2.07451,3.89,45550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:54,1517741820,2018-02-04T10:57:06,1.987,1547.5,7.70,5.10,9.76,838.040,841.630,139.733337,47.96,1.0416,261,26462,2.07017,3.89,45544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:24,1517741850,2018-02-04T10:57:36,1.991,1548.5,7.67,5.09,9.73,837.990,841.610,139.399994,48.06,1.0417,261,26501,2.07451,3.89,45539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:54,1517741880,2018-02-04T10:58:06,1.992,1549.5,7.65,5.05,9.73,837.950,841.610,139.850006,48.17,1.0418,261,26500,2.07544,3.89,45534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:24,1517741910,2018-02-04T10:58:36,1.994,1550.5,7.63,5.09,9.71,838.090,841.820,137.316666,48.23,1.0421,261,26499,2.07762,3.89,45528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:54,1517741940,2018-02-04T10:59:06,1.992,1551.5,7.62,5.05,9.71,838.060,841.710,139.216660,48.33,1.0420,261,26503,2.07575,3.89,45523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:24,1517741970,2018-02-04T10:59:36,1.993,1552.5,7.61,5.03,9.65,838.090,841.800,138.149994,48.33,1.0421,261,26500,2.07669,3.89,45517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:54,1517742000,2018-02-04T11:00:06,1.989,1553.5,7.59,5.00,9.66,838.120,841.770,139.383331,48.38,1.0422,261,26500,2.07265,3.89,45512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:24,1517742030,2018-02-04T11:00:36,1.991,1554.5,7.58,5.02,9.60,838.310,841.860,138.266663,48.45,1.0423,261,26499,2.07544,3.89,45507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:54,1517742060,2018-02-04T11:01:06,1.993,1555.5,7.57,5.00,9.63,838.210,841.900,136.933334,48.56,1.0424,261,26496,2.07731,3.89,45501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:24,1517742090,2018-02-04T11:01:36,1.991,1556.4,7.55,4.99,9.60,838.160,841.800,139.449997,48.43,1.0424,261,26499,2.07544,3.89,45496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:54,1517742120,2018-02-04T11:02:06,1.992,1557.4,7.54,4.98,9.63,838.260,841.940,137.816666,48.67,1.0426,261,26497,2.07669,3.89,45491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:24,1517742150,2018-02-04T11:02:36,1.990,1558.4,7.52,4.93,9.60,838.250,841.920,139.166672,48.71,1.0426,261,26499,2.07451,3.89,45485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:54,1517742180,2018-02-04T11:03:06,1.988,1559.4,7.52,4.92,9.56,838.250,841.920,139.183334,48.70,1.0426,260,26499,2.07265,3.89,45480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:24,1517742210,2018-02-04T11:03:36,1.997,1560.4,7.50,4.90,9.56,838.340,842.070,137.616669,48.72,1.0429,260,26536,2.08259,3.89,45475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:54,1517742240,2018-02-04T11:04:06,1.995,1561.4,7.50,4.91,9.55,838.360,842.000,138.350006,48.71,1.0428,260,26537,2.08072,3.89,45469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:24,1517742270,2018-02-04T11:04:36,1.995,1562.4,7.49,4.89,9.53,838.310,842.050,139.033340,48.71,1.0429,260,26538,2.08042,3.89,45464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:54,1517742300,2018-02-04T11:05:06,1.991,1563.4,7.48,4.87,9.50,838.310,842.070,138.850006,48.69,1.0430,260,26537,2.07606,3.89,45459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:24,1517742330,2018-02-04T11:05:36,1.993,1564.4,7.46,4.85,9.52,838.400,842.180,139.433334,48.66,1.0432,260,26535,2.07855,3.89,45453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:54,1517742360,2018-02-04T11:06:06,1.993,1565.4,7.46,4.85,9.48,838.450,842.180,138.016663,48.65,1.0432,260,26539,2.07917,3.89,45448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:24,1517742390,2018-02-04T11:06:36,1.994,1566.4,7.44,4.83,9.52,838.510,842.230,137.500000,48.61,1.0433,260,26532,2.08042,3.89,45442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:54,1517742420,2018-02-04T11:07:06,1.993,1567.4,7.43,4.83,9.48,838.430,842.210,138.399994,48.56,1.0433,260,26534,2.07948,3.89,45437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:24,1517742450,2018-02-04T11:07:36,1.990,1568.4,7.42,4.78,9.48,838.490,842.240,139.966660,48.49,1.0434,260,26533,2.07669,3.89,45432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:54,1517742480,2018-02-04T11:08:06,1.994,1569.4,7.41,4.77,9.47,838.550,842.220,138.333328,48.43,1.0434,260,26536,2.08104,3.89,45426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:24,1517742510,2018-02-04T11:08:36,1.992,1570.4,7.39,4.79,9.44,838.600,842.250,138.883331,48.47,1.0435,260,26535,2.07855,3.89,45421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:54,1517742540,2018-02-04T11:09:06,1.989,1571.4,7.38,4.76,9.45,838.500,842.240,140.149994,48.48,1.0436,260,26536,2.07606,3.89,45416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:24,1517742570,2018-02-04T11:09:36,1.992,1572.4,7.38,4.75,9.40,838.470,842.240,138.083328,48.44,1.0436,260,26535,2.07886,3.89,45410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:54,1517742600,2018-02-04T11:10:06,1.992,1573.4,7.36,4.72,9.40,838.560,842.270,138.166672,48.36,1.0437,260,26529,2.07886,3.89,45405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:24,1517742630,2018-02-04T11:10:36,1.987,1574.4,7.35,4.72,9.39,838.640,842.380,139.533340,48.35,1.0439,259,26530,2.07451,3.89,45400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:54,1517742660,2018-02-04T11:11:06,1.993,1575.4,7.33,4.68,9.35,838.590,842.330,139.733337,48.29,1.0439,259,26575,2.08042,3.89,45394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:24,1517742690,2018-02-04T11:11:36,1.992,1576.4,7.32,4.66,9.35,838.670,842.410,139.833328,48.25,1.0440,259,26572,2.08010,3.89,45389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:54,1517742720,2018-02-04T11:12:06,1.993,1577.4,7.30,4.64,9.35,838.710,842.440,138.933334,48.15,1.0441,259,26571,2.08072,3.89,45383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:24,1517742750,2018-02-04T11:12:36,1.991,1578.4,7.28,4.63,9.35,838.610,842.470,140.649994,48.01,1.0443,259,26569,2.07886,3.89,45378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:54,1517742780,2018-02-04T11:13:06,1.990,1579.4,7.26,4.63,9.31,838.770,842.520,139.483337,47.96,1.0444,259,26571,2.07855,3.89,45373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:24,1517742810,2018-02-04T11:13:36,1.985,1580.3,7.23,4.58,9.29,838.780,842.600,141.483337,47.98,1.0446,258,26568,2.07389,3.89,45367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:54,1517742840,2018-02-04T11:14:06,1.996,1581.3,7.21,4.56,9.29,838.840,842.640,140.066666,48.04,1.0447,258,26613,2.08539,3.89,45362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:24,1517742870,2018-02-04T11:14:36,1.994,1582.3,7.18,4.52,9.27,838.870,842.740,140.116669,48.14,1.0450,258,26613,2.08415,3.89,45357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:54,1517742900,2018-02-04T11:15:06,1.989,1583.3,7.17,4.48,9.24,838.950,842.850,141.850006,48.22,1.0452,258,26609,2.07917,3.89,45351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:24,1517742930,2018-02-04T11:15:36,1.994,1584.3,7.14,4.47,9.18,839.140,842.900,139.116669,48.31,1.0453,258,26608,2.08477,3.89,45346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:54,1517742960,2018-02-04T11:16:06,1.995,1585.3,7.11,4.44,9.16,839.000,842.830,138.350006,48.35,1.0454,258,26607,2.08508,3.89,45340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:24,1517742990,2018-02-04T11:16:36,1.992,1586.3,7.09,4.41,9.13,839.000,842.860,140.399994,48.41,1.0455,258,26611,2.08228,3.89,45335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:54,1517743020,2018-02-04T11:17:06,1.993,1587.3,7.05,4.38,9.10,839.060,842.840,139.683334,48.48,1.0456,258,26606,2.08352,3.88,45330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:24,1517743050,2018-02-04T11:17:36,1.993,1588.3,7.03,4.35,9.03,839.120,842.920,138.816666,48.84,1.0458,258,26603,2.08446,3.88,45324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:54,1517743080,2018-02-04T11:18:06,1.991,1589.3,7.01,4.32,9.05,839.280,842.980,139.366669,48.54,1.0459,258,26602,2.08290,3.88,45319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:24,1517743110,2018-02-04T11:18:36,1.987,1590.3,6.99,4.29,9.03,839.060,843.000,140.250000,48.58,1.0460,257,26604,2.07793,3.88,45314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:54,1517743140,2018-02-04T11:19:06,1.994,1591.3,6.95,4.28,9.00,839.150,842.880,139.250000,48.50,1.0460,257,26644,2.08539,3.88,45308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:24,1517743170,2018-02-04T11:19:36,1.993,1592.3,6.92,4.25,8.98,839.160,842.960,140.350006,48.45,1.0463,257,26642,2.08508,3.88,45303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:54,1517743200,2018-02-04T11:20:06,1.995,1593.3,6.90,4.19,8.94,839.340,843.070,138.866669,48.36,1.0465,257,26641,2.08788,3.88,45298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:24,1517743230,2018-02-04T11:20:36,1.989,1594.3,6.87,4.19,8.94,839.460,843.100,141.199997,48.32,1.0466,257,26639,2.08135,3.88,45292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:54,1517743260,2018-02-04T11:21:06,1.989,1595.3,6.85,4.17,8.89,839.390,843.130,140.800003,48.29,1.0467,257,26641,2.08228,3.88,45287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:24,1517743290,2018-02-04T11:21:36,1.992,1596.3,6.83,4.16,8.89,839.290,843.110,138.350006,48.21,1.0468,257,26636,2.08539,3.88,45281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:54,1517743320,2018-02-04T11:22:06,1.990,1597.3,6.80,4.13,8.86,839.270,843.110,139.666672,48.03,1.0469,257,26640,2.08321,3.88,45276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:24,1517743350,2018-02-04T11:22:36,1.991,1598.3,6.79,4.10,8.82,839.430,843.240,138.166672,47.93,1.0471,257,26638,2.08446,3.88,45271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:54,1517743380,2018-02-04T11:23:06,1.991,1599.3,6.77,4.11,8.81,839.410,843.220,138.866669,47.78,1.0472,257,26638,2.08446,3.88,45265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:24,1517743410,2018-02-04T11:23:36,1.988,1600.3,6.73,4.06,8.77,839.420,843.200,139.100006,47.73,1.0473,257,26638,2.08228,3.88,45260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:54,1517743440,2018-02-04T11:24:06,1.992,1601.3,6.71,4.03,8.77,839.380,843.230,136.916672,47.58,1.0474,257,26634,2.08664,3.88,45255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:24,1517743470,2018-02-04T11:24:36,1.991,1602.3,6.69,4.00,8.76,839.460,843.340,136.733337,47.60,1.0477,257,26632,2.08601,3.88,45249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:54,1517743500,2018-02-04T11:25:06,1.990,1603.2,6.65,3.96,8.74,839.500,843.240,138.083328,47.52,1.0477,257,26635,2.08446,3.88,45244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:24,1517743530,2018-02-04T11:25:36,1.983,1604.2,6.63,3.92,8.68,839.530,843.240,139.483337,47.57,1.0478,256,26632,2.07824,3.88,45238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:54,1517743560,2018-02-04T11:26:06,1.991,1605.2,6.60,3.90,8.68,839.460,843.220,138.933334,47.64,1.0479,256,26674,2.08601,3.88,45233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:24,1517743590,2018-02-04T11:26:36,1.985,1606.2,6.57,3.90,8.63,839.470,843.300,140.383331,47.65,1.0481,255,26673,2.08010,3.88,45228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:54,1517743620,2018-02-04T11:27:06,1.992,1607.2,6.55,3.86,8.61,839.560,843.380,139.949997,47.74,1.0483,255,26716,2.08850,3.88,45222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:24,1517743650,2018-02-04T11:27:36,1.992,1608.2,6.51,3.83,8.59,839.510,843.310,139.100006,47.81,1.0483,255,26716,2.08819,3.88,45217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:54,1517743680,2018-02-04T11:28:06,1.989,1609.2,6.48,3.80,8.57,839.520,843.260,139.283340,47.72,1.0484,255,26714,2.08477,3.88,45212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:24,1517743710,2018-02-04T11:28:36,1.988,1610.2,6.45,3.78,8.53,839.510,843.350,139.433334,47.60,1.0486,254,26712,2.08415,3.88,45206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:54,1517743740,2018-02-04T11:29:06,1.991,1611.2,6.42,3.76,8.53,839.570,843.430,141.416672,47.59,1.0488,254,26758,2.08850,3.88,45201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:24,1517743770,2018-02-04T11:29:36,1.992,1612.2,6.40,3.73,8.44,839.760,843.540,140.350006,47.60,1.0490,254,26758,2.09006,3.88,45195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:54,1517743800,2018-02-04T11:30:06,1.989,1613.2,6.36,3.72,8.47,839.890,843.620,140.183334,47.65,1.0493,254,26752,2.08695,3.88,45190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:24,1517743830,2018-02-04T11:30:36,1.995,1614.2,6.34,3.70,8.44,839.770,843.620,138.750000,47.51,1.0494,254,26755,2.09318,3.88,45185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:54,1517743860,2018-02-04T11:31:06,1.990,1615.2,6.33,3.68,8.43,839.750,843.540,139.699997,47.48,1.0493,254,26753,2.08850,3.88,45179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:24,1517743890,2018-02-04T11:31:36,1.993,1616.2,6.30,3.63,8.40,839.760,843.520,139.716660,47.36,1.0494,254,26750,2.09162,3.88,45174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:54,1517743920,2018-02-04T11:32:06,1.988,1617.2,6.27,3.62,8.36,839.920,843.640,139.433334,47.35,1.0497,254,26752,2.08726,3.88,45169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:24,1517743950,2018-02-04T11:32:36,1.988,1618.2,6.25,3.59,8.32,839.980,843.660,139.850006,47.27,1.0498,253,26751,2.08695,3.88,45163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:54,1517743980,2018-02-04T11:33:06,1.991,1619.2,6.22,3.56,8.36,839.890,843.720,140.449997,47.22,1.0500,253,26792,2.09037,3.88,45158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:24,1517744010,2018-02-04T11:33:36,1.996,1620.2,6.18,3.54,8.30,839.820,843.670,137.166672,46.94,1.0501,253,26792,2.09629,3.88,45152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:54,1517744040,2018-02-04T11:34:06,1.989,1621.2,6.14,3.49,8.23,839.830,843.660,140.399994,46.89,1.0502,253,26789,2.08881,3.88,45147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:24,1517744070,2018-02-04T11:34:36,1.992,1622.2,6.11,3.46,8.24,839.940,843.760,138.466660,46.94,1.0505,253,26783,2.09256,3.88,45142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:54,1517744100,2018-02-04T11:35:06,1.985,1623.2,6.08,3.41,8.16,839.920,843.760,140.899994,46.95,1.0506,252,26783,2.08539,3.88,45136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:24,1517744130,2018-02-04T11:35:35,1.993,1624.1,6.05,3.38,8.15,839.960,843.820,139.816666,47.06,1.0508,252,26822,2.09442,3.88,45131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:54,1517744160,2018-02-04T11:36:05,1.988,1625.1,6.01,3.33,8.12,840.020,843.800,140.716660,47.13,1.0509,252,26824,2.08944,3.88,45125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:24,1517744190,2018-02-04T11:36:35,1.994,1626.1,5.97,3.30,8.06,840.090,843.730,138.399994,47.31,1.0510,252,26822,2.09567,3.88,45120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:54,1517744220,2018-02-04T11:37:05,1.988,1627.1,5.93,3.26,8.06,839.840,843.660,140.383331,47.33,1.0510,251,26823,2.08913,3.88,45115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:24,1517744250,2018-02-04T11:37:35,1.993,1628.1,5.90,3.23,7.99,839.930,843.770,141.366669,47.42,1.0513,251,26863,2.09474,3.88,45109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:54,1517744280,2018-02-04T11:38:05,1.991,1629.1,5.86,3.18,7.97,840.040,843.850,140.183334,47.51,1.0515,251,26863,2.09411,3.88,45104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:24,1517744310,2018-02-04T11:38:35,1.995,1630.1,5.83,3.16,7.94,840.180,843.990,138.100006,47.52,1.0518,251,26862,2.09817,3.88,45099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:54,1517744340,2018-02-04T11:39:05,1.993,1631.1,5.80,3.13,7.89,840.270,843.990,140.566666,47.63,1.0519,251,26863,2.09629,3.88,45093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:24,1517744370,2018-02-04T11:39:35,1.990,1632.1,5.77,3.11,7.91,840.200,844.020,141.116669,47.62,1.0521,251,26865,2.09349,3.88,45088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:54,1517744400,2018-02-04T11:40:05,1.992,1633.1,5.74,3.07,7.84,840.230,844.100,140.933334,47.61,1.0523,251,26861,2.09661,3.88,45082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:24,1517744430,2018-02-04T11:40:35,1.986,1634.1,5.72,3.04,7.83,840.210,844.030,140.583328,47.58,1.0523,250,26856,2.09037,3.88,45077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:54,1517744460,2018-02-04T11:41:05,1.993,1635.1,5.68,3.01,7.80,840.280,844.110,141.100006,47.58,1.0526,250,26897,2.09786,3.88,45072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:24,1517744490,2018-02-04T11:41:35,1.993,1636.1,5.66,3.00,7.78,840.310,844.140,142.683334,47.58,1.0527,250,26893,2.09754,3.88,45066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:54,1517744520,2018-02-04T11:42:05,1.993,1637.1,5.63,2.98,7.75,840.290,844.140,140.750000,47.66,1.0528,250,26900,2.09848,3.88,45061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:24,1517744550,2018-02-04T11:42:35,1.992,1638.1,5.60,2.96,7.72,840.360,844.150,139.649994,47.71,1.0529,250,26897,2.09692,3.88,45055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:54,1517744580,2018-02-04T11:43:05,1.991,1639.1,5.58,2.93,7.70,840.410,844.100,140.516663,47.65,1.0529,250,26898,2.09629,3.88,45050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:24,1517744610,2018-02-04T11:43:35,1.989,1640.1,5.55,2.91,7.65,840.470,844.230,139.500000,47.66,1.0532,250,26897,2.09474,3.88,45045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:54,1517744640,2018-02-04T11:44:05,1.988,1641.1,5.52,2.89,7.64,840.610,844.390,140.250000,47.75,1.0535,250,26898,2.09474,3.88,45039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:24,1517744670,2018-02-04T11:44:35,1.991,1642.1,5.50,2.86,7.62,840.620,844.480,140.300003,47.93,1.0537,250,26898,2.09754,3.88,45034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:54,1517744700,2018-02-04T11:45:05,1.991,1643.1,5.46,2.82,7.57,840.760,844.530,138.516663,47.98,1.0539,250,26899,2.09848,3.88,45028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:24,1517744730,2018-02-04T11:45:35,1.988,1644.1,5.44,2.81,7.54,840.710,844.480,140.399994,48.13,1.0539,250,26900,2.09567,3.88,45023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:54,1517744760,2018-02-04T11:46:05,1.988,1645.1,5.41,2.78,7.52,840.750,844.480,138.899994,48.20,1.0541,250,26892,2.09598,3.88,45018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:24,1517744790,2018-02-04T11:46:35,1.987,1646.0,5.39,2.76,7.47,840.780,844.440,139.883331,48.23,1.0541,249,26894,2.09474,3.88,45012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:54,1517744820,2018-02-04T11:47:05,1.990,1647.0,5.37,2.71,7.49,840.810,844.550,141.116669,48.24,1.0543,249,26932,2.09848,3.88,45007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:24,1517744850,2018-02-04T11:47:35,1.991,1648.0,5.34,2.69,7.46,840.850,844.580,140.083328,48.32,1.0545,249,26937,2.09910,3.88,45001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:54,1517744880,2018-02-04T11:48:05,1.990,1649.0,5.31,2.68,7.46,840.830,844.610,138.816666,48.32,1.0546,249,26932,2.09879,3.88,44996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:24,1517744910,2018-02-04T11:48:35,1.990,1650.0,5.30,2.64,7.39,840.860,844.610,139.649994,48.37,1.0547,249,26937,2.09910,3.88,44991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:54,1517744940,2018-02-04T11:49:05,1.987,1651.0,5.27,2.63,7.38,840.870,844.660,140.683334,48.45,1.0548,248,26932,2.09598,3.88,44985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:24,1517744970,2018-02-04T11:49:35,1.993,1652.0,5.25,2.61,7.38,840.880,844.640,140.383331,48.49,1.0549,248,26973,2.10254,3.88,44980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:54,1517745000,2018-02-04T11:50:05,1.991,1653.0,5.22,2.59,7.33,840.910,844.570,140.633331,48.55,1.0549,248,26973,2.10004,3.88,44974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:24,1517745030,2018-02-04T11:50:35,1.993,1654.0,5.20,2.55,7.33,840.860,844.730,139.133331,48.58,1.0552,248,26976,2.10254,3.88,44969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:54,1517745060,2018-02-04T11:51:05,1.990,1655.0,5.16,2.55,7.30,840.930,844.830,141.683334,48.63,1.0555,248,26974,2.10035,3.88,44964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:24,1517745090,2018-02-04T11:51:35,1.991,1656.0,5.15,2.51,7.26,841.080,844.840,139.516663,48.61,1.0555,248,26972,2.10129,3.88,44958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:54,1517745120,2018-02-04T11:52:05,1.992,1657.0,5.13,2.47,7.26,841.060,844.820,139.533340,48.65,1.0556,248,26973,2.10223,3.88,44953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:24,1517745150,2018-02-04T11:52:35,1.989,1658.0,5.12,2.46,7.22,840.990,844.790,141.199997,48.75,1.0556,248,26970,2.09973,3.88,44948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:54,1517745180,2018-02-04T11:53:05,1.987,1659.0,5.09,2.46,7.20,840.950,844.690,140.783340,48.80,1.0556,247,26972,2.09754,3.88,44942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:24,1517745210,2018-02-04T11:53:35,1.995,1660.0,5.07,2.44,7.18,840.850,844.690,141.116669,48.83,1.0556,247,27017,2.10598,3.88,44937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:54,1517745240,2018-02-04T11:54:05,1.992,1661.0,5.06,2.43,7.18,840.820,844.620,140.383331,48.79,1.0556,247,26999,2.10223,3.88,44931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:24,1517745270,2018-02-04T11:54:35,1.994,1662.0,5.06,2.40,7.15,840.820,844.670,140.033340,48.75,1.0557,247,27015,2.10535,3.88,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:54,1517745300,2018-02-04T11:55:05,1.996,1663.0,5.03,2.39,7.17,840.860,844.600,138.050003,48.57,1.0557,247,27014,2.10723,3.88,44920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:24,1517745330,2018-02-04T11:55:35,1.995,1664.0,5.01,2.38,7.11,840.790,844.730,139.916672,48.67,1.0559,247,27013,2.10629,3.88,44915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:54,1517745360,2018-02-04T11:56:05,1.993,1665.0,5.01,2.38,7.12,840.890,844.750,141.033340,48.55,1.0560,247,27007,2.10410,3.88,44910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:24,1517745390,2018-02-04T11:56:35,1.992,1666.0,4.98,2.34,7.12,840.980,844.760,139.116669,48.47,1.0561,247,27012,2.10410,3.88,44904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:54,1517745420,2018-02-04T11:57:05,1.988,1667.0,4.96,2.33,7.09,841.040,844.870,141.399994,48.55,1.0563,247,26997,2.10035,3.88,44899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:24,1517745450,2018-02-04T11:57:35,1.988,1668.0,4.94,2.30,7.05,841.150,844.890,140.466660,48.68,1.0564,246,27018,2.09973,3.88,44894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:54,1517745480,2018-02-04T11:58:05,1.995,1669.0,4.92,2.28,7.04,841.180,844.900,140.216660,48.63,1.0565,246,27052,2.10785,3.87,44888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:24,1517745510,2018-02-04T11:58:35,1.993,1669.9,4.91,2.27,7.01,841.020,844.850,140.666672,48.66,1.0565,246,27049,2.10598,3.87,44883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:54,1517745540,2018-02-04T11:59:05,1.992,1670.9,4.88,2.26,7.01,841.060,844.930,141.449997,48.61,1.0567,246,27054,2.10535,3.87,44877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:24,1517745570,2018-02-04T11:59:35,1.995,1671.9,4.86,2.23,7.01,841.110,844.880,139.766663,48.49,1.0567,246,27049,2.10848,3.87,44872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:54,1517745600,2018-02-04T12:00:05,1.994,1672.9,4.85,2.20,6.96,841.230,845.060,140.066666,48.45,1.0570,246,27050,2.10723,3.87,44866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:24,1517745630,2018-02-04T12:00:35,1.992,1673.9,4.82,2.18,6.96,841.180,845.020,141.366669,48.41,1.0571,246,27047,2.10535,3.87,44861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:54,1517745660,2018-02-04T12:01:05,1.993,1674.9,4.80,2.16,6.93,841.220,844.990,140.066666,48.48,1.0571,246,27037,2.10661,3.87,44856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:24,1517745690,2018-02-04T12:01:35,1.993,1675.9,4.78,2.15,6.93,841.170,844.920,139.733337,48.87,1.0571,246,27047,2.10692,3.87,44850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:54,1517745720,2018-02-04T12:02:05,1.991,1676.9,4.76,2.12,6.88,841.230,845.030,140.566666,48.71,1.0573,246,27049,2.10535,3.87,44845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:24,1517745750,2018-02-04T12:02:35,1.991,1677.9,4.74,2.10,6.84,841.280,845.030,140.433334,48.58,1.0574,246,27050,2.10473,3.87,44839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:54,1517745780,2018-02-04T12:03:05,1.986,1678.9,4.72,2.09,6.84,841.210,845.040,141.133331,48.51,1.0575,245,27046,2.09973,3.87,44834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:24,1517745810,2018-02-04T12:03:35,1.994,1679.9,4.71,2.07,6.80,841.350,845.060,140.733337,48.55,1.0575,245,27090,2.10911,3.87,44829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:54,1517745840,2018-02-04T12:04:05,1.995,1680.9,4.68,2.03,6.80,841.230,845.090,140.366669,48.51,1.0577,245,27086,2.11036,3.87,44823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:24,1517745870,2018-02-04T12:04:35,1.993,1681.9,4.66,2.02,6.78,841.280,845.120,140.616669,48.53,1.0578,245,27089,2.10785,3.87,44818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:54,1517745900,2018-02-04T12:05:05,1.992,1682.9,4.65,2.01,6.80,841.420,845.200,141.250000,48.49,1.0579,245,27089,2.10723,3.87,44812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:24,1517745930,2018-02-04T12:05:35,1.991,1683.9,4.63,1.97,6.76,841.510,845.360,141.333328,48.38,1.0582,245,27085,2.10723,3.87,44807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:54,1517745960,2018-02-04T12:06:05,1.990,1684.9,4.60,1.97,6.70,841.690,845.410,141.166672,48.51,1.0584,245,27089,2.10629,3.87,44802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:24,1517745990,2018-02-04T12:06:35,1.987,1685.9,4.59,1.95,6.70,841.800,845.570,143.066666,48.64,1.0586,244,27088,2.10317,3.87,44796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:54,1517746020,2018-02-04T12:07:05,1.995,1686.9,4.57,1.93,6.67,841.750,845.590,140.283340,48.78,1.0587,244,27132,2.11255,3.87,44791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:24,1517746050,2018-02-04T12:07:35,1.995,1687.9,4.55,1.90,6.67,841.900,845.650,140.483337,48.65,1.0589,244,27130,2.11255,3.87,44785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:54,1517746080,2018-02-04T12:08:05,1.991,1688.9,4.54,1.92,6.67,841.840,845.600,142.633331,48.66,1.0589,244,27129,2.10848,3.87,44780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:24,1517746110,2018-02-04T12:08:35,1.995,1689.9,4.53,1.89,6.66,841.820,845.600,139.833328,48.59,1.0589,244,27126,2.11286,3.87,44775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:54,1517746140,2018-02-04T12:09:05,1.994,1690.9,4.51,1.86,6.62,841.830,845.530,140.350006,48.59,1.0589,244,27128,2.11192,3.87,44769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:24,1517746170,2018-02-04T12:09:35,1.995,1691.9,4.49,1.85,6.57,841.650,845.530,140.216660,48.56,1.0590,244,27126,2.11224,3.87,44764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:54,1517746200,2018-02-04T12:10:05,1.993,1692.9,4.47,1.83,6.61,841.750,845.640,140.716660,48.63,1.0592,244,27132,2.11099,3.87,44758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:24,1517746230,2018-02-04T12:10:35,1.992,1693.9,4.45,1.81,6.57,841.980,845.740,139.933334,48.89,1.0594,244,27128,2.11036,3.87,44753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:54,1517746260,2018-02-04T12:11:05,1.990,1694.9,4.43,1.76,6.55,842.040,845.800,141.783340,49.06,1.0595,244,27128,2.10848,3.87,44747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:24,1517746290,2018-02-04T12:11:35,1.992,1695.9,4.41,1.75,6.53,842.170,845.930,140.583328,49.92,1.0598,244,27126,2.11130,3.87,44742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:54,1517746320,2018-02-04T12:12:05,1.993,1696.8,4.39,1.74,6.51,842.180,845.850,140.866669,49.50,1.0597,244,27126,2.11224,3.87,44737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:24,1517746350,2018-02-04T12:12:35,1.989,1697.8,4.38,1.75,6.49,842.080,845.910,140.533340,49.38,1.0599,244,27120,2.10785,3.87,44731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:54,1517746380,2018-02-04T12:13:05,1.991,1698.8,4.37,1.73,6.47,842.020,845.830,141.050003,49.29,1.0598,244,27127,2.11036,3.87,44726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:24,1517746410,2018-02-04T12:13:35,1.995,1699.8,4.35,1.71,6.45,841.940,845.630,138.850006,49.13,1.0596,244,27126,2.11412,3.87,44720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:54,1517746440,2018-02-04T12:14:05,1.987,1700.8,4.34,1.69,6.46,841.880,845.660,142.066666,48.87,1.0597,243,27127,2.10535,3.87,44715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:24,1517746470,2018-02-04T12:14:35,1.984,1701.8,4.32,1.69,6.46,841.800,845.530,149.816666,48.84,1.0596,242,27169,2.10192,3.87,44710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:54,1517746500,2018-02-04T12:15:05,1.997,1702.8,4.30,1.65,6.41,841.930,845.740,141.750000,48.75,1.0600,242,27211,2.11631,3.87,44704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:24,1517746530,2018-02-04T12:15:35,1.999,1703.8,4.29,1.67,6.41,842.030,845.870,139.733337,48.72,1.0602,242,27211,2.11913,3.87,44699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:54,1517746560,2018-02-04T12:16:05,1.999,1704.8,4.27,1.62,6.38,842.290,846.000,141.100006,48.78,1.0604,242,27212,2.12007,3.87,44693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:24,1517746590,2018-02-04T12:16:35,1.998,1705.8,4.25,1.61,6.35,842.270,846.090,140.933334,48.64,1.0606,242,27207,2.11913,3.87,44688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:54,1517746620,2018-02-04T12:17:05,1.996,1706.8,4.23,1.58,6.36,842.350,846.140,141.416672,48.64,1.0608,242,27212,2.11756,3.87,44682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:24,1517746650,2018-02-04T12:17:35,1.996,1707.8,4.21,1.57,6.30,842.490,846.170,140.133331,48.47,1.0609,242,27211,2.11788,3.87,44677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:54,1517746680,2018-02-04T12:18:05,1.992,1708.8,4.19,1.53,6.30,842.470,846.300,142.966660,48.42,1.0611,242,27207,2.11412,3.87,44672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:24,1517746710,2018-02-04T12:18:35,1.993,1709.8,4.17,1.50,6.27,842.470,846.300,140.066666,48.49,1.0612,242,27206,2.11537,3.87,44666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:54,1517746740,2018-02-04T12:19:05,1.994,1710.8,4.14,1.52,6.28,842.510,846.330,142.016663,48.40,1.0614,242,27211,2.11600,3.87,44661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:24,1517746770,2018-02-04T12:19:35,1.994,1711.8,4.12,1.48,6.27,842.620,846.310,141.966660,48.53,1.0614,242,27207,2.11600,3.87,44655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:54,1517746800,2018-02-04T12:20:05,1.994,1712.8,4.10,1.48,6.27,842.680,846.390,140.233337,48.66,1.0616,242,27204,2.11694,3.87,44650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:24,1517746830,2018-02-04T12:20:35,1.991,1713.8,4.08,1.46,6.17,842.650,846.420,142.250000,49.11,1.0617,242,27208,2.11412,3.87,44645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:54,1517746860,2018-02-04T12:21:05,1.992,1714.8,4.07,1.44,6.17,842.710,846.340,142.933334,49.12,1.0616,242,27203,2.11443,3.87,44639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:24,1517746890,2018-02-04T12:21:35,1.990,1715.8,4.06,1.42,6.18,842.610,846.290,141.633331,48.83,1.0616,242,27204,2.11286,3.87,44634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:54,1517746920,2018-02-04T12:22:05,1.993,1716.8,4.05,1.40,6.13,842.590,846.350,140.800003,48.73,1.0618,242,27209,2.11600,3.87,44628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:24,1517746950,2018-02-04T12:22:35,1.989,1717.8,4.02,1.39,6.11,842.600,846.450,141.233337,48.68,1.0620,242,27208,2.11192,3.87,44623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:54,1517746980,2018-02-04T12:23:05,1.990,1718.8,4.01,1.39,6.11,842.730,846.430,140.633331,48.71,1.0620,242,27201,2.11318,3.87,44617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:24,1517747010,2018-02-04T12:23:35,1.991,1719.8,3.99,1.36,6.11,842.660,846.380,141.033340,48.65,1.0620,242,27201,2.11443,3.87,44612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:54,1517747040,2018-02-04T12:24:05,1.987,1720.8,3.97,1.35,6.06,842.660,846.360,141.000000,48.75,1.0621,241,27206,2.11067,3.87,44607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:24,1517747070,2018-02-04T12:24:35,1.995,1721.8,3.96,1.34,6.04,842.690,846.440,141.033340,48.75,1.0622,241,27246,2.11882,3.87,44601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:54,1517747100,2018-02-04T12:25:05,1.992,1722.8,3.94,1.30,5.99,842.670,846.470,140.850006,48.78,1.0623,241,27242,2.11568,3.87,44596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:24,1517747130,2018-02-04T12:25:35,1.990,1723.8,3.92,1.28,6.04,842.750,846.490,143.000000,48.88,1.0624,241,27245,2.11443,3.87,44590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:54,1517747160,2018-02-04T12:26:05,1.990,1724.8,3.91,1.27,6.03,842.840,846.490,141.216660,48.90,1.0625,241,27246,2.11474,3.87,44585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:24,1517747190,2018-02-04T12:26:35,1.994,1725.7,3.89,1.24,5.99,842.710,846.550,140.149994,48.84,1.0626,241,27244,2.11851,3.87,44579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:54,1517747220,2018-02-04T12:27:05,1.987,1726.7,3.87,1.24,5.96,842.690,846.500,142.616669,48.83,1.0626,240,27243,2.11130,3.87,44574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:24,1517747250,2018-02-04T12:27:35,1.992,1727.7,3.85,1.21,5.93,842.670,846.430,142.833328,48.87,1.0626,240,27287,2.11631,3.87,44569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:54,1517747280,2018-02-04T12:28:05,1.994,1728.7,3.83,1.20,5.90,842.680,846.380,140.949997,48.77,1.0627,240,27290,2.11882,3.87,44563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:24,1517747310,2018-02-04T12:28:35,1.994,1729.7,3.82,1.18,5.90,842.700,846.400,141.516663,48.74,1.0627,240,27289,2.11945,3.87,44558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:54,1517747340,2018-02-04T12:29:05,1.992,1730.7,3.80,1.16,5.91,842.790,846.530,141.316666,48.80,1.0630,240,27286,2.11788,3.87,44552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:24,1517747370,2018-02-04T12:29:35,1.992,1731.7,3.78,1.16,5.88,842.850,846.590,142.350006,48.92,1.0631,240,27287,2.11819,3.87,44547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:54,1517747400,2018-02-04T12:30:05,1.992,1732.7,3.76,1.13,5.85,843.010,846.670,141.550003,49.16,1.0633,240,27286,2.11788,3.87,44541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:24,1517747430,2018-02-04T12:30:35,1.991,1733.7,3.75,1.13,5.85,842.910,846.700,142.449997,49.40,1.0634,240,27287,2.11725,3.87,44536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:54,1517747460,2018-02-04T12:31:05,1.991,1734.7,3.73,1.13,5.84,842.960,846.680,143.300003,49.02,1.0634,240,27285,2.11725,3.87,44531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:24,1517747490,2018-02-04T12:31:35,1.993,1735.7,3.72,1.11,5.78,842.810,846.650,139.883331,48.91,1.0634,240,27285,2.11913,3.87,44525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:54,1517747520,2018-02-04T12:32:05,1.993,1736.7,3.70,1.09,5.82,842.920,846.710,140.716660,48.91,1.0636,240,27286,2.11945,3.87,44520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:24,1517747550,2018-02-04T12:32:35,1.993,1737.7,3.68,1.06,5.78,842.870,846.760,139.550003,48.83,1.0637,240,27279,2.12007,3.87,44514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:54,1517747580,2018-02-04T12:33:05,1.991,1738.7,3.65,1.03,5.76,843.010,846.740,141.033340,49.03,1.0638,240,27283,2.11819,3.87,44509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:24,1517747610,2018-02-04T12:33:35,1.991,1739.7,3.65,1.02,5.70,843.010,846.770,140.283340,49.03,1.0639,240,27283,2.11788,3.87,44503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:54,1517747640,2018-02-04T12:34:05,1.989,1740.7,3.63,0.99,5.74,843.070,846.790,141.533340,49.05,1.0640,240,27280,2.11631,3.87,44498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:24,1517747670,2018-02-04T12:34:35,1.991,1741.7,3.60,0.97,5.70,843.160,846.900,140.183334,48.91,1.0642,240,27282,2.11851,3.87,44493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:54,1517747700,2018-02-04T12:35:05,1.995,1742.7,3.59,0.94,5.72,843.210,846.900,138.666672,49.16,1.0643,240,27287,2.12290,3.87,44487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:24,1517747730,2018-02-04T12:35:35,1.989,1743.7,3.57,0.90,5.67,843.220,847.010,141.583328,49.03,1.0645,240,27282,2.11725,3.87,44482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:54,1517747760,2018-02-04T12:36:05,1.986,1744.7,3.56,0.90,5.64,843.200,846.970,141.383331,49.07,1.0645,239,27281,2.11412,3.87,44476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:24,1517747790,2018-02-04T12:36:35,1.989,1745.7,3.53,0.86,5.67,843.230,847.040,143.683334,49.07,1.0647,239,27324,2.11756,3.87,44471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:54,1517747820,2018-02-04T12:37:05,1.992,1746.7,3.52,0.86,5.59,843.260,847.090,142.133331,48.86,1.0648,239,27324,2.12102,3.87,44465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:24,1517747850,2018-02-04T12:37:35,1.993,1747.7,3.49,0.85,5.59,843.250,847.150,140.050003,48.63,1.0650,239,27323,2.12258,3.87,44460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:54,1517747880,2018-02-04T12:38:05,1.986,1748.7,3.48,0.83,5.61,843.400,847.230,142.949997,48.72,1.0651,238,27327,2.11506,3.87,44455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:24,1517747910,2018-02-04T12:38:35,1.995,1749.6,3.45,0.80,5.57,843.510,847.240,141.616669,48.75,1.0653,238,27371,2.12541,3.86,44449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:54,1517747940,2018-02-04T12:39:05,1.994,1750.6,3.44,0.79,5.53,843.570,847.370,141.166672,48.92,1.0654,238,27371,2.12415,3.86,44444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:24,1517747970,2018-02-04T12:39:35,1.993,1751.6,3.42,0.77,5.53,843.580,847.300,142.449997,48.98,1.0654,238,27370,2.12384,3.86,44438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:54,1517748000,2018-02-04T12:40:05,1.996,1752.6,3.40,0.77,5.48,843.450,847.210,141.333328,48.97,1.0654,238,27367,2.12698,3.86,44433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:24,1517748030,2018-02-04T12:40:35,1.991,1753.6,3.38,0.76,5.48,843.460,847.320,142.050003,48.89,1.0656,238,27364,2.12164,3.86,44427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:54,1517748060,2018-02-04T12:41:05,1.990,1754.6,3.37,0.72,5.49,843.330,847.170,143.333328,48.86,1.0655,238,27368,2.12007,3.86,44422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:24,1517748090,2018-02-04T12:41:35,1.993,1755.6,3.35,0.71,5.48,843.490,847.250,141.500000,48.87,1.0657,238,27364,2.12415,3.86,44416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:54,1517748120,2018-02-04T12:42:05,1.992,1756.6,3.33,0.69,5.47,843.650,847.400,141.300003,48.90,1.0659,238,27366,2.12321,3.86,44411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:24,1517748150,2018-02-04T12:42:35,1.990,1757.6,3.31,0.67,5.43,843.560,847.380,141.166672,48.92,1.0660,238,27362,2.12133,3.86,44406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:54,1517748180,2018-02-04T12:43:05,1.992,1758.6,3.30,0.65,5.40,843.560,847.450,141.316666,48.88,1.0661,238,27362,2.12384,3.86,44400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:24,1517748210,2018-02-04T12:43:35,1.989,1759.6,3.29,0.63,5.40,843.510,847.330,141.966660,48.85,1.0660,238,27363,2.11976,3.86,44395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:54,1517748240,2018-02-04T12:44:05,1.992,1760.6,3.28,0.64,5.36,843.560,847.410,141.600006,49.01,1.0661,238,27365,2.12353,3.86,44389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:24,1517748270,2018-02-04T12:44:35,1.988,1761.6,3.25,0.60,5.36,843.730,847.460,141.199997,49.00,1.0663,237,27364,2.11976,3.86,44384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:54,1517748300,2018-02-04T12:45:05,1.994,1762.6,3.23,0.61,5.34,843.660,847.430,141.583328,49.00,1.0664,237,27410,2.12667,3.86,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:24,1517748330,2018-02-04T12:45:35,1.993,1763.6,3.22,0.58,5.35,843.770,847.470,143.133331,49.12,1.0664,237,27406,2.12541,3.86,44373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:54,1517748360,2018-02-04T12:46:05,1.994,1764.6,3.22,0.58,5.35,843.690,847.470,141.783340,49.06,1.0664,237,27406,2.12667,3.86,44367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:24,1517748390,2018-02-04T12:46:35,1.993,1765.6,3.20,0.56,5.32,843.690,847.610,143.366669,48.86,1.0667,237,27408,2.12604,3.86,44362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:54,1517748420,2018-02-04T12:47:05,1.995,1766.6,3.18,0.55,5.32,843.880,847.620,141.883331,48.78,1.0668,237,27406,2.12793,3.86,44357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:24,1517748450,2018-02-04T12:47:35,1.989,1767.6,3.17,0.53,5.27,843.830,847.560,142.816666,48.75,1.0668,237,27405,2.12196,3.86,44351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:54,1517748480,2018-02-04T12:48:05,1.994,1768.6,3.16,0.53,5.27,843.830,847.620,141.050003,48.68,1.0669,237,27402,2.12698,3.86,44346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:24,1517748510,2018-02-04T12:48:35,1.993,1769.6,3.14,0.51,5.22,843.780,847.620,141.350006,48.51,1.0670,237,27407,2.12604,3.86,44340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:54,1517748540,2018-02-04T12:49:05,1.987,1770.6,3.13,0.47,5.22,843.760,847.620,142.149994,48.41,1.0670,236,27403,2.11976,3.86,44335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:24,1517748570,2018-02-04T12:49:35,1.995,1771.6,3.10,0.47,5.20,843.770,847.570,141.983337,48.20,1.0671,236,27450,2.12918,3.86,44329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:54,1517748600,2018-02-04T12:50:05,1.995,1772.6,3.08,0.43,5.22,843.780,847.550,141.416672,48.14,1.0671,236,27449,2.12918,3.86,44324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:24,1517748630,2018-02-04T12:50:35,1.992,1773.6,3.07,0.42,5.19,843.860,847.680,142.883331,47.95,1.0674,236,27453,2.12572,3.86,44318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:54,1517748660,2018-02-04T12:51:05,1.994,1774.6,3.04,0.42,5.16,843.790,847.630,142.233337,47.86,1.0674,236,27450,2.12793,3.86,44313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:24,1517748690,2018-02-04T12:51:35,1.990,1775.5,3.03,0.39,5.16,843.770,847.630,143.649994,47.89,1.0674,236,27442,2.12415,3.86,44308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:54,1517748720,2018-02-04T12:52:05,1.991,1776.5,2.99,0.35,5.14,843.850,847.600,142.633331,47.99,1.0676,236,27446,2.12541,3.86,44302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:24,1517748750,2018-02-04T12:52:35,1.994,1777.5,2.98,0.32,5.11,843.910,847.640,141.649994,47.86,1.0677,236,27448,2.12918,3.86,44297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:54,1517748780,2018-02-04T12:53:05,1.992,1778.5,2.95,0.32,5.05,843.920,847.760,142.466660,48.00,1.0679,236,27446,2.12698,3.86,44291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:24,1517748810,2018-02-04T12:53:35,1.992,1779.5,2.93,0.29,5.06,844.110,847.840,141.616669,48.09,1.0681,236,27444,2.12761,3.86,44286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:54,1517748840,2018-02-04T12:54:05,1.988,1780.5,2.91,0.27,5.01,844.270,847.940,142.199997,48.22,1.0683,235,27443,2.12384,3.86,44280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:24,1517748870,2018-02-04T12:54:35,1.998,1781.5,2.89,0.25,5.01,844.200,848.120,141.166672,48.32,1.0686,235,27513,2.13516,3.86,44275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:54,1517748900,2018-02-04T12:55:05,1.998,1782.5,2.86,0.22,4.98,844.120,847.920,141.550003,48.44,1.0685,235,27511,2.13453,3.86,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:24,1517748930,2018-02-04T12:55:35,1.997,1783.5,2.85,0.20,4.95,844.000,847.800,143.949997,48.29,1.0684,235,27511,2.13390,3.86,44264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:54,1517748960,2018-02-04T12:56:05,1.993,1784.5,2.83,0.18,4.95,843.950,847.720,143.199997,48.36,1.0683,235,27511,2.12918,3.86,44258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:24,1517748990,2018-02-04T12:56:35,1.996,1785.5,2.81,0.16,4.95,843.990,847.700,140.983337,48.30,1.0684,235,27510,2.13233,3.86,44253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:54,1517749020,2018-02-04T12:57:05,1.993,1786.5,2.78,0.14,4.91,843.920,847.730,142.199997,48.53,1.0685,235,27507,2.12918,3.86,44247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:24,1517749050,2018-02-04T12:57:35,1.995,1787.5,2.76,0.12,4.90,844.050,847.940,141.566666,48.54,1.0689,235,27510,2.13233,3.86,44242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:54,1517749080,2018-02-04T12:58:05,1.994,1788.5,2.74,0.10,4.84,844.160,847.840,142.000000,48.67,1.0688,235,27507,2.13107,3.86,44237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:24,1517749110,2018-02-04T12:58:35,1.994,1789.5,2.72,0.06,4.85,844.160,847.890,141.550003,48.70,1.0690,235,27510,2.13201,3.86,44231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:54,1517749140,2018-02-04T12:59:05,1.992,1790.5,2.70,0.06,4.82,844.090,847.920,142.600006,48.68,1.0691,235,27507,2.12981,3.86,44226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:24,1517749170,2018-02-04T12:59:35,1.990,1791.5,2.69,0.05,4.82,844.180,847.900,143.866669,48.58,1.0691,235,27506,2.12761,3.86,44220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:54,1517749200,2018-02-04T13:00:05,1.990,1792.5,2.67,0.04,4.80,844.100,848.030,143.550003,48.46,1.0694,235,27506,2.12856,3.86,44215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:24,1517749230,2018-02-04T13:00:35,1.986,1793.5,2.65,0.03,4.80,844.160,847.950,143.566666,48.50,1.0693,234,27508,2.12415,3.86,44209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:54,1517749260,2018-02-04T13:01:05,1.992,1794.5,2.64,0.02,4.76,844.190,848.030,143.750000,48.42,1.0695,234,27555,2.13075,3.86,44204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:24,1517749290,2018-02-04T13:01:35,1.993,1795.5,2.62,-0.01,4.74,844.120,848.060,143.533340,48.32,1.0696,234,27555,2.13201,3.86,44198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:54,1517749320,2018-02-04T13:02:05,1.996,1796.5,2.60,-0.02,4.76,844.230,848.120,141.933334,48.31,1.0698,234,27550,2.13547,3.86,44193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:24,1517749350,2018-02-04T13:02:35,1.996,1797.5,2.58,-0.05,4.72,844.230,848.120,141.283340,48.28,1.0699,234,27552,2.13579,3.86,44187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:54,1517749380,2018-02-04T13:03:05,1.994,1798.5,2.57,-0.06,4.70,844.260,848.070,142.750000,48.28,1.0698,234,27551,2.13359,3.86,44182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:24,1517749410,2018-02-04T13:03:35,1.994,1799.5,2.55,-0.07,4.69,844.190,848.020,142.266663,48.21,1.0698,234,27549,2.13296,3.86,44176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:54,1517749440,2018-02-04T13:04:05,1.997,1800.5,2.52,-0.11,4.68,844.200,847.970,140.283340,48.24,1.0699,234,27551,2.13674,3.86,44171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:24,1517749470,2018-02-04T13:04:35,1.992,1801.5,2.51,-0.12,4.64,844.150,848.050,142.199997,48.30,1.0700,234,27548,2.13107,3.86,44165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:54,1517749500,2018-02-04T13:05:05,1.993,1802.5,2.50,-0.13,4.61,844.280,848.050,143.199997,48.32,1.0701,234,27552,2.13296,3.86,44160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:24,1517749530,2018-02-04T13:05:35,1.993,1803.5,2.48,-0.15,4.66,844.210,847.980,141.683334,48.41,1.0701,234,27551,2.13296,3.86,44154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:54,1517749560,2018-02-04T13:06:05,1.989,1804.5,2.47,-0.16,4.59,844.260,848.110,142.899994,48.41,1.0703,234,27549,2.12887,3.86,44149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:24,1517749590,2018-02-04T13:06:35,1.988,1805.4,2.46,-0.17,4.61,844.190,848.110,144.716660,48.55,1.0703,233,27547,2.12761,3.86,44144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:54,1517749620,2018-02-04T13:07:05,1.995,1806.4,2.45,-0.17,4.59,844.240,848.010,143.816666,48.61,1.0702,233,27590,2.13484,3.86,44138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:24,1517749650,2018-02-04T13:07:35,1.991,1807.4,2.44,-0.19,4.58,844.120,848.060,144.399994,48.71,1.0703,233,27594,2.13075,3.86,44133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:54,1517749680,2018-02-04T13:08:05,1.996,1808.4,2.42,-0.19,4.56,844.200,847.960,143.483337,48.73,1.0703,233,27593,2.13674,3.86,44127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:24,1517749710,2018-02-04T13:08:35,1.993,1809.4,2.41,-0.21,4.55,844.230,848.090,142.850006,48.64,1.0705,233,27591,2.13390,3.86,44122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:54,1517749740,2018-02-04T13:09:05,1.994,1810.4,2.40,-0.21,4.51,844.290,848.140,141.699997,48.29,1.0706,233,27594,2.13516,3.86,44116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:24,1517749770,2018-02-04T13:09:35,1.998,1811.4,2.39,-0.23,4.55,844.440,848.220,140.216660,47.93,1.0708,233,27589,2.13989,3.86,44111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:54,1517749800,2018-02-04T13:10:05,1.997,1812.4,2.37,-0.25,4.53,844.420,848.230,141.399994,47.83,1.0708,233,27592,2.13799,3.86,44105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:24,1517749830,2018-02-04T13:10:35,1.993,1813.4,2.36,-0.26,4.48,844.400,848.260,144.399994,47.79,1.0709,233,27591,2.13484,3.86,44100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:54,1517749860,2018-02-04T13:11:05,1.992,1814.4,2.35,-0.26,4.50,844.380,848.160,143.250000,47.76,1.0708,233,27591,2.13264,3.86,44094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:24,1517749890,2018-02-04T13:11:35,1.994,1815.4,2.33,-0.28,4.48,844.360,848.130,142.050003,47.47,1.0709,233,27588,2.13516,3.86,44089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:54,1517749920,2018-02-04T13:12:05,1.991,1816.4,2.31,-0.29,4.45,844.330,848.180,141.766663,47.28,1.0710,233,27589,2.13296,3.86,44083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:24,1517749950,2018-02-04T13:12:35,1.996,1817.4,2.31,-0.31,4.45,844.460,848.290,141.266663,47.17,1.0712,233,27590,2.13768,3.86,44078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:54,1517749980,2018-02-04T13:13:05,1.991,1818.4,2.29,-0.34,4.40,844.450,848.340,143.816666,46.99,1.0713,233,27586,2.13296,3.86,44072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:24,1517750010,2018-02-04T13:13:35,1.989,1819.4,2.26,-0.36,4.42,844.560,848.500,142.183334,47.17,1.0717,233,27589,2.13170,3.86,44067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:54,1517750040,2018-02-04T13:14:05,1.990,1820.4,2.25,-0.38,4.40,844.640,848.500,142.116669,47.26,1.0717,233,27584,2.13296,3.86,44061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:24,1517750070,2018-02-04T13:14:35,1.985,1821.4,2.23,-0.43,4.40,844.590,848.400,143.883331,47.48,1.0716,232,27586,2.12761,3.86,44056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:54,1517750100,2018-02-04T13:15:05,1.995,1822.4,2.21,-0.43,4.39,844.620,848.330,142.699997,47.63,1.0716,232,27631,2.13737,3.86,44050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:24,1517750130,2018-02-04T13:15:35,1.994,1823.4,2.19,-0.49,4.30,844.570,848.380,141.916672,47.69,1.0718,232,27630,2.13705,3.86,44045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:54,1517750160,2018-02-04T13:16:05,1.995,1824.4,2.17,-0.49,4.30,844.530,848.390,141.766663,47.25,1.0719,232,27629,2.13799,3.86,44039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:24,1517750190,2018-02-04T13:16:35,1.991,1825.4,2.16,-0.51,4.29,844.640,848.460,142.883331,47.58,1.0720,232,27630,2.13484,3.86,44034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:54,1517750220,2018-02-04T13:17:05,1.988,1826.4,2.13,-0.53,4.29,844.670,848.520,144.983337,47.57,1.0722,231,27631,2.13138,3.86,44028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:24,1517750250,2018-02-04T13:17:35,1.995,1827.4,2.10,-0.54,4.26,844.790,848.550,143.166672,47.44,1.0723,231,27676,2.13957,3.86,44023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:54,1517750280,2018-02-04T13:18:05,1.997,1828.4,2.09,-0.57,4.22,844.840,848.660,143.199997,47.33,1.0725,231,27678,2.14209,3.86,44017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:24,1517750310,2018-02-04T13:18:35,1.996,1829.4,2.06,-0.56,4.21,844.850,848.710,143.050003,47.43,1.0727,231,27675,2.14146,3.86,44012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:54,1517750340,2018-02-04T13:19:05,1.997,1830.4,2.05,-0.59,4.19,844.950,848.760,143.649994,47.59,1.0728,231,27673,2.14241,3.86,44007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:24,1517750370,2018-02-04T13:19:35,1.995,1831.4,2.03,-0.60,4.18,844.910,848.710,142.516663,47.44,1.0728,231,27673,2.14020,3.86,44001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:54,1517750400,2018-02-04T13:20:05,1.993,1832.4,2.01,-0.61,4.18,844.940,848.670,142.816666,47.45,1.0729,231,27676,2.13831,3.86,43996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:24,1517750430,2018-02-04T13:20:35,1.994,1833.4,1.98,-0.63,4.18,844.900,848.640,142.649994,47.43,1.0729,231,27675,2.13925,3.86,43990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:54,1517750460,2018-02-04T13:21:05,1.996,1834.4,1.97,-0.65,4.16,844.850,848.700,142.300003,47.51,1.0731,231,27672,2.14178,3.86,43985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:24,1517750490,2018-02-04T13:21:35,1.991,1835.4,1.96,-0.69,4.11,844.950,848.720,144.016663,47.65,1.0731,231,27674,2.13642,3.86,43979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:54,1517750520,2018-02-04T13:22:05,1.994,1836.3,1.93,-0.69,4.09,844.990,848.780,142.533340,47.95,1.0733,231,27671,2.14020,3.86,43974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:24,1517750550,2018-02-04T13:22:35,1.991,1837.3,1.92,-0.70,4.08,845.120,848.860,142.899994,48.06,1.0734,231,27674,2.13705,3.86,43968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:54,1517750580,2018-02-04T13:23:05,1.994,1838.3,1.91,-0.73,4.07,845.180,848.960,141.583328,47.84,1.0736,231,27674,2.14083,3.86,43963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:24,1517750610,2018-02-04T13:23:35,1.990,1839.3,1.88,-0.74,4.01,845.110,848.970,141.949997,48.07,1.0737,231,27671,2.13674,3.86,43957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:54,1517750640,2018-02-04T13:24:05,1.991,1840.3,1.86,-0.75,4.03,845.140,848.900,142.399994,48.17,1.0737,231,27671,2.13831,3.85,43952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:24,1517750670,2018-02-04T13:24:35,1.988,1841.3,1.85,-0.78,4.03,845.140,848.970,142.783340,48.18,1.0739,230,27672,2.13516,3.85,43946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:54,1517750700,2018-02-04T13:25:05,1.994,1842.3,1.83,-0.78,4.01,845.040,848.820,142.616669,47.80,1.0738,230,27717,2.14146,3.85,43941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:24,1517750730,2018-02-04T13:25:35,1.999,1843.3,1.83,-0.80,3.96,845.040,848.800,140.933334,47.35,1.0738,230,27718,2.14619,3.85,43935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:54,1517750760,2018-02-04T13:26:05,1.999,1844.3,1.82,-0.80,3.98,845.180,848.850,139.533340,47.00,1.0739,230,27717,2.14682,3.85,43930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:24,1517750790,2018-02-04T13:26:35,1.993,1845.3,1.79,-0.84,3.96,845.060,848.830,142.016663,47.05,1.0740,230,27715,2.14083,3.85,43924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:54,1517750820,2018-02-04T13:27:05,1.993,1846.3,1.79,-0.84,3.96,845.130,848.800,143.250000,47.33,1.0739,230,27717,2.13989,3.85,43919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:24,1517750850,2018-02-04T13:27:35,1.994,1847.3,1.77,-0.86,3.92,845.090,848.800,141.283340,47.12,1.0740,230,27717,2.14146,3.85,43913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:54,1517750880,2018-02-04T13:28:05,1.992,1848.3,1.75,-0.88,3.92,845.100,848.810,143.550003,47.04,1.0741,230,27714,2.13957,3.85,43908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:24,1517750910,2018-02-04T13:28:35,1.989,1849.3,1.73,-0.87,3.87,845.180,848.840,143.583328,47.22,1.0742,230,27709,2.13611,3.85,43902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:54,1517750940,2018-02-04T13:29:05,1.988,1850.3,1.71,-0.89,3.87,845.080,848.810,145.333328,46.98,1.0743,230,27715,2.13611,3.85,43897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:24,1517750970,2018-02-04T13:29:35,1.995,1851.3,1.68,-0.93,3.82,845.110,848.920,141.000000,47.16,1.0745,230,27715,2.14398,3.85,43891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:54,1517751000,2018-02-04T13:30:05,1.991,1852.3,1.67,-0.95,3.86,845.170,848.970,143.066666,47.20,1.0746,230,27711,2.13925,3.85,43886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:24,1517751030,2018-02-04T13:30:35,1.991,1853.3,1.64,-0.97,3.81,845.210,848.920,141.149994,46.92,1.0747,230,27711,2.13989,3.85,43880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:54,1517751060,2018-02-04T13:31:05,1.990,1854.3,1.63,-0.98,3.76,845.080,848.850,142.816666,46.92,1.0746,230,27715,2.13894,3.85,43875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:24,1517751090,2018-02-04T13:31:35,1.988,1855.3,1.61,-1.01,3.78,845.140,848.830,142.550003,46.86,1.0747,229,27712,2.13611,3.85,43869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:54,1517751120,2018-02-04T13:32:05,1.990,1856.3,1.58,-1.00,3.76,845.040,848.730,144.883331,47.05,1.0747,229,27758,2.13831,3.85,43864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:24,1517751150,2018-02-04T13:32:35,1.991,1857.3,1.56,-1.06,3.72,844.990,848.810,144.149994,46.87,1.0749,229,27758,2.13989,3.85,43859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:54,1517751180,2018-02-04T13:33:05,1.990,1858.3,1.54,-1.08,3.71,845.000,848.810,144.116669,46.83,1.0749,229,27757,2.13925,3.85,43853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:24,1517751210,2018-02-04T13:33:35,1.993,1859.3,1.53,-1.12,3.68,845.030,848.860,141.550003,46.65,1.0751,229,27756,2.14304,3.85,43848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:54,1517751240,2018-02-04T13:34:05,1.993,1860.2,1.49,-1.14,3.66,845.040,848.920,141.866669,46.58,1.0753,229,27753,2.14272,3.85,43842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:24,1517751270,2018-02-04T13:34:35,1.992,1861.2,1.47,-1.17,3.68,845.120,848.800,141.850006,46.62,1.0752,229,27754,2.14146,3.85,43837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:54,1517751300,2018-02-04T13:35:05,1.987,1862.2,1.44,-1.19,3.63,845.000,848.800,144.149994,46.68,1.0753,228,27750,2.13674,3.85,43831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:24,1517751330,2018-02-04T13:35:35,1.996,1863.2,1.42,-1.21,3.57,845.080,848.880,141.899994,46.78,1.0755,228,27800,2.14651,3.85,43826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:54,1517751360,2018-02-04T13:36:05,1.993,1864.2,1.38,-1.22,3.55,845.150,848.910,143.266663,46.93,1.0757,228,27800,2.14367,3.85,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:24,1517751390,2018-02-04T13:36:35,1.995,1865.2,1.36,-1.27,3.54,845.150,848.990,142.016663,46.88,1.0759,228,27798,2.14588,3.85,43815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:54,1517751420,2018-02-04T13:37:05,1.990,1866.2,1.34,-1.28,3.52,845.140,848.920,143.933334,46.86,1.0759,228,27797,2.14146,3.85,43809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:24,1517751450,2018-02-04T13:37:35,1.993,1867.2,1.31,-1.32,3.50,845.120,848.900,140.583328,46.84,1.0760,228,27799,2.14398,3.85,43804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:54,1517751480,2018-02-04T13:38:05,1.988,1868.2,1.30,-1.33,3.50,845.250,848.930,143.199997,46.81,1.0761,227,27796,2.13957,3.85,43798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:24,1517751510,2018-02-04T13:38:35,1.994,1869.2,1.27,-1.35,3.50,845.360,849.110,142.583328,46.83,1.0764,227,27843,2.14651,3.85,43793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:54,1517751540,2018-02-04T13:39:05,1.995,1870.2,1.26,-1.37,3.43,845.390,849.140,143.683334,47.03,1.0765,227,27843,2.14714,3.85,43787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:24,1517751570,2018-02-04T13:39:35,1.992,1871.2,1.24,-1.37,3.43,845.520,849.210,144.233337,47.14,1.0767,227,27845,2.14493,3.85,43782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:54,1517751600,2018-02-04T13:40:05,1.995,1872.2,1.23,-1.39,3.40,845.430,849.170,142.433334,47.06,1.0766,227,27841,2.14809,3.85,43776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:24,1517751630,2018-02-04T13:40:35,1.995,1873.2,1.20,-1.40,3.36,845.350,849.170,142.716660,47.33,1.0768,227,27842,2.14777,3.85,43771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:54,1517751660,2018-02-04T13:41:05,1.992,1874.2,1.19,-1.42,3.37,845.440,849.170,143.816666,46.95,1.0768,227,27844,2.14525,3.85,43765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:24,1517751690,2018-02-04T13:41:35,1.999,1875.2,1.17,-1.42,3.36,845.420,849.200,139.850006,46.77,1.0769,227,27843,2.15251,3.85,43760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:54,1517751720,2018-02-04T13:42:05,1.993,1876.2,1.15,-1.44,3.37,845.550,849.280,143.183334,46.54,1.0771,227,27843,2.14651,3.85,43754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:24,1517751750,2018-02-04T13:42:35,1.996,1877.2,1.14,-1.49,3.36,845.550,849.330,142.350006,46.48,1.0772,227,27841,2.15030,3.85,43749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:54,1517751780,2018-02-04T13:43:05,1.993,1878.2,1.11,-1.47,3.31,845.560,849.160,142.350006,46.62,1.0771,227,27841,2.14714,3.85,43743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:24,1517751810,2018-02-04T13:43:35,1.995,1879.2,1.10,-1.51,3.26,845.460,849.140,141.100006,46.76,1.0771,227,27837,2.14840,3.85,43738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:54,1517751840,2018-02-04T13:44:05,1.994,1880.2,1.09,-1.52,3.26,845.390,849.190,141.899994,46.74,1.0772,227,27841,2.14777,3.85,43732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:24,1517751870,2018-02-04T13:44:35,1.991,1881.2,1.06,-1.56,3.21,845.530,849.190,142.416672,46.83,1.0774,227,27839,2.14556,3.85,43727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:54,1517751900,2018-02-04T13:45:05,1.986,1882.2,1.05,-1.55,3.22,845.500,849.300,143.899994,46.82,1.0775,226,27840,2.14052,3.85,43721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:24,1517751930,2018-02-04T13:45:35,1.995,1883.2,1.02,-1.60,3.19,845.590,849.200,143.066666,46.77,1.0775,226,27889,2.14935,3.85,43716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:54,1517751960,2018-02-04T13:46:05,1.997,1884.2,1.00,-1.58,3.19,845.460,849.200,142.500000,46.93,1.0776,226,27887,2.15251,3.85,43710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:24,1517751990,2018-02-04T13:46:35,1.995,1885.2,0.99,-1.64,3.19,845.490,849.130,141.933334,46.97,1.0776,226,27886,2.14967,3.85,43705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:54,1517752020,2018-02-04T13:47:05,1.992,1886.2,0.98,-1.63,3.16,845.530,849.230,143.800003,46.91,1.0777,226,27888,2.14651,3.85,43699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:24,1517752050,2018-02-04T13:47:35,1.991,1887.1,0.96,-1.66,3.12,845.530,849.180,144.883331,46.81,1.0778,226,27885,2.14556,3.85,43694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:54,1517752080,2018-02-04T13:48:05,1.992,1888.1,0.94,-1.68,3.13,845.640,849.360,142.116669,46.70,1.0781,226,27883,2.14777,3.85,43688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:24,1517752110,2018-02-04T13:48:35,1.993,1889.1,0.92,-1.68,3.10,845.540,849.340,142.366669,46.76,1.0781,226,27883,2.14840,3.85,43683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:54,1517752140,2018-02-04T13:49:05,1.990,1890.1,0.89,-1.69,3.07,845.550,849.370,144.166672,46.79,1.0783,226,27883,2.14588,3.85,43677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:24,1517752170,2018-02-04T13:49:35,1.991,1891.1,0.88,-1.72,3.04,845.650,849.400,144.233337,46.79,1.0784,226,27883,2.14651,3.85,43672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:54,1517752200,2018-02-04T13:50:05,1.990,1892.1,0.87,-1.73,3.04,845.730,849.430,143.183334,46.90,1.0784,226,27884,2.14619,3.85,43666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:24,1517752230,2018-02-04T13:50:35,1.991,1893.1,0.84,-1.76,3.04,845.640,849.380,141.300003,47.03,1.0785,226,27884,2.14682,3.85,43661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:54,1517752260,2018-02-04T13:51:05,1.986,1894.1,0.83,-1.77,3.02,845.540,849.350,144.633331,47.17,1.0785,225,27883,2.14146,3.85,43655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:24,1517752290,2018-02-04T13:51:35,1.996,1895.1,0.82,-1.76,2.98,845.570,849.330,142.550003,47.18,1.0785,225,27927,2.15314,3.85,43650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:54,1517752320,2018-02-04T13:52:05,1.994,1896.1,0.80,-1.80,3.00,845.580,849.380,143.383331,47.24,1.0786,225,27928,2.15062,3.85,43644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:24,1517752350,2018-02-04T13:52:35,1.989,1897.1,0.78,-1.81,2.97,845.710,849.540,145.366669,47.18,1.0789,225,27929,2.14619,3.85,43639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:54,1517752380,2018-02-04T13:53:05,1.992,1898.1,0.76,-1.83,2.95,845.640,849.360,144.066666,47.26,1.0788,225,27927,2.14872,3.85,43633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:24,1517752410,2018-02-04T13:53:35,1.990,1899.1,0.75,-1.82,2.90,845.590,849.360,143.850006,47.26,1.0788,225,27926,2.14714,3.85,43628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:54,1517752440,2018-02-04T13:54:05,1.991,1900.1,0.74,-1.83,2.92,845.560,849.270,142.983337,47.26,1.0787,225,27925,2.14809,3.85,43622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:24,1517752470,2018-02-04T13:54:35,1.990,1901.1,0.74,-1.83,2.92,845.620,849.270,144.750000,47.42,1.0787,225,27927,2.14714,3.85,43617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:54,1517752500,2018-02-04T13:55:05,1.994,1902.1,0.72,-1.86,2.90,845.650,849.400,143.366669,47.65,1.0790,225,27924,2.15188,3.85,43611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:24,1517752530,2018-02-04T13:55:35,1.992,1903.1,0.71,-1.85,2.89,845.810,849.550,144.516663,47.59,1.0792,225,27926,2.14935,3.85,43606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:54,1517752560,2018-02-04T13:56:05,1.990,1904.1,0.70,-1.87,2.84,845.860,849.580,143.366669,47.68,1.0793,225,27928,2.14809,3.85,43600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:24,1517752590,2018-02-04T13:56:35,1.988,1905.1,0.70,-1.86,2.90,845.970,849.730,144.800003,47.79,1.0795,224,27922,2.14588,3.85,43595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:54,1517752620,2018-02-04T13:57:05,1.995,1906.1,0.69,-1.89,2.89,846.000,849.760,144.399994,47.93,1.0795,224,27976,2.15378,3.85,43589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:24,1517752650,2018-02-04T13:57:35,1.996,1907.1,0.68,-1.87,2.89,846.050,849.710,144.199997,47.75,1.0795,224,27973,2.15472,3.85,43584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:54,1517752680,2018-02-04T13:58:05,1.994,1908.1,0.67,-1.87,2.84,846.100,849.790,145.149994,47.54,1.0797,224,27973,2.15251,3.85,43578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:24,1517752710,2018-02-04T13:58:35,1.992,1909.1,0.68,-1.87,2.84,846.120,849.890,145.316666,47.66,1.0798,224,27973,2.15125,3.85,43573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:54,1517752740,2018-02-04T13:59:05,2.000,1910.1,0.67,-1.86,2.84,846.100,849.760,143.066666,47.52,1.0796,224,27972,2.15947,3.85,43567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:24,1517752770,2018-02-04T13:59:35,1.995,1911.1,0.66,-1.88,2.86,846.160,849.890,142.666672,47.46,1.0798,224,27971,2.15472,3.85,43562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:54,1517752800,2018-02-04T14:00:05,1.994,1912.1,0.66,-1.88,2.86,846.080,849.740,144.750000,47.51,1.0797,224,27974,2.15251,3.85,43556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:24,1517752830,2018-02-04T14:00:35,1.994,1913.1,0.66,-1.88,2.84,846.130,849.840,145.483337,47.25,1.0798,224,27973,2.15314,3.85,43551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:54,1517752860,2018-02-04T14:01:05,1.993,1914.0,0.66,-1.88,2.89,846.260,849.940,144.383331,47.05,1.0799,224,27972,2.15282,3.85,43545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:24,1517752890,2018-02-04T14:01:35,1.993,1915.0,0.66,-1.89,2.83,846.210,849.970,145.066666,46.92,1.0800,224,27972,2.15282,3.85,43540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:54,1517752920,2018-02-04T14:02:05,1.997,1916.0,0.65,-1.91,2.83,846.210,849.870,143.649994,47.10,1.0799,224,27974,2.15599,3.85,43534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:24,1517752950,2018-02-04T14:02:35,1.993,1917.0,0.65,-1.90,2.83,846.190,849.870,144.766663,47.35,1.0799,224,27972,2.15188,3.85,43529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:54,1517752980,2018-02-04T14:03:05,1.996,1918.0,0.63,-1.90,2.81,846.110,849.820,142.433334,47.34,1.0799,224,27972,2.15504,3.85,43523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:24,1517753010,2018-02-04T14:03:35,1.991,1919.0,0.63,-1.92,2.83,846.190,849.790,145.750000,47.48,1.0798,224,27974,2.15030,3.85,43518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:54,1517753040,2018-02-04T14:04:05,1.995,1920.0,0.63,-1.93,2.81,846.240,849.920,143.533340,47.74,1.0800,224,27973,2.15409,3.85,43512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:24,1517753070,2018-02-04T14:04:35,1.995,1921.0,0.61,-1.92,2.80,846.300,849.950,143.166672,47.75,1.0801,224,27973,2.15472,3.85,43507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:54,1517753100,2018-02-04T14:05:05,1.998,1922.0,0.61,-1.92,2.78,846.380,850.050,142.283340,47.90,1.0802,224,27972,2.15789,3.85,43501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:24,1517753130,2018-02-04T14:05:35,1.990,1923.0,0.61,-1.95,2.81,846.450,850.050,145.250000,47.80,1.0802,224,27974,2.14998,3.85,43496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:54,1517753160,2018-02-04T14:06:05,1.992,1924.0,0.61,-1.92,2.78,846.320,849.950,144.716660,47.81,1.0801,224,27972,2.15156,3.85,43490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:24,1517753190,2018-02-04T14:06:35,1.996,1925.0,0.61,-1.93,2.80,846.300,849.930,142.366669,47.57,1.0801,224,27975,2.15599,3.85,43485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:54,1517753220,2018-02-04T14:07:05,1.990,1926.0,0.61,-1.90,2.76,846.350,850.000,145.100006,47.23,1.0802,224,27973,2.14935,3.85,43479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:24,1517753250,2018-02-04T14:07:35,1.994,1927.0,0.59,-1.94,2.76,846.260,849.960,143.833328,47.11,1.0802,224,27972,2.15378,3.84,43474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:54,1517753280,2018-02-04T14:08:05,1.992,1928.0,0.60,-1.96,2.76,846.350,850.050,145.066666,47.23,1.0803,224,27969,2.15188,3.84,43468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:24,1517753310,2018-02-04T14:08:35,1.994,1929.0,0.59,-1.98,2.78,846.360,850.010,144.183334,47.33,1.0803,224,27975,2.15378,3.84,43463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:54,1517753340,2018-02-04T14:09:05,1.993,1930.0,0.59,-1.95,2.74,846.340,850.030,143.016663,47.32,1.0803,224,27971,2.15314,3.84,43457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:24,1517753370,2018-02-04T14:09:35,1.993,1931.0,0.59,-1.95,2.74,846.290,850.010,144.100006,46.90,1.0803,224,27973,2.15282,3.84,43451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:54,1517753400,2018-02-04T14:10:05,1.993,1932.0,0.57,-1.95,2.74,846.340,850.110,142.199997,47.00,1.0805,224,27971,2.15378,3.84,43446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:24,1517753430,2018-02-04T14:10:35,1.990,1933.0,0.57,-1.99,2.76,846.360,849.960,145.633331,46.62,1.0803,224,27975,2.14967,3.84,43440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:54,1517753460,2018-02-04T14:11:05,1.991,1934.0,0.57,-1.98,2.78,846.340,850.060,143.800003,46.80,1.0805,224,27969,2.15093,3.84,43435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:24,1517753490,2018-02-04T14:11:35,2.000,1935.0,0.56,-1.98,2.73,846.450,850.030,140.583328,46.41,1.0805,224,27969,2.16042,3.84,43429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:54,1517753520,2018-02-04T14:12:05,1.995,1936.0,0.55,-1.99,2.71,846.450,850.110,144.000000,46.52,1.0806,224,27968,2.15599,3.84,43424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:24,1517753550,2018-02-04T14:12:35,1.990,1937.0,0.53,-2.01,2.71,846.480,850.140,143.516663,46.69,1.0807,224,27971,2.15062,3.84,43418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:54,1517753580,2018-02-04T14:13:05,1.992,1938.0,0.53,-2.02,2.69,846.610,850.300,141.866669,46.61,1.0809,224,27972,2.15346,3.84,43413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:24,1517753610,2018-02-04T14:13:35,1.989,1939.0,0.51,-2.04,2.69,846.610,850.300,142.733337,46.78,1.0810,224,27969,2.15030,3.84,43407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:54,1517753640,2018-02-04T14:14:05,1.991,1940.0,0.50,-2.06,2.69,846.560,850.200,143.733337,46.83,1.0809,224,27971,2.15188,3.84,43402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:24,1517753670,2018-02-04T14:14:35,1.991,1941.0,0.49,-2.04,2.71,846.520,850.300,143.483337,46.52,1.0811,224,27971,2.15220,3.84,43396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:54,1517753700,2018-02-04T14:15:05,1.989,1941.9,0.47,-2.08,2.63,846.490,850.150,145.149994,46.29,1.0810,224,27973,2.15062,3.84,43391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:24,1517753730,2018-02-04T14:15:35,1.988,1942.9,0.46,-2.09,2.63,846.570,850.250,143.316666,46.17,1.0812,223,27969,2.14935,3.84,43385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:54,1517753760,2018-02-04T14:16:05,1.990,1943.9,0.44,-2.10,2.62,846.590,850.260,144.483337,45.77,1.0813,223,28018,2.15220,3.84,43380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:24,1517753790,2018-02-04T14:16:35,1.996,1944.9,0.44,-2.11,2.60,846.560,850.460,142.733337,45.94,1.0815,223,28020,2.15915,3.84,43374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:54,1517753820,2018-02-04T14:17:05,1.996,1945.9,0.41,-2.12,2.60,846.590,850.240,143.766663,46.08,1.0814,223,28018,2.15820,3.84,43369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:24,1517753850,2018-02-04T14:17:35,1.995,1946.9,0.39,-2.14,2.57,846.670,850.310,142.383331,46.20,1.0815,223,28018,2.15789,3.84,43363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:54,1517753880,2018-02-04T14:18:05,1.994,1947.9,0.38,-2.15,2.54,846.570,850.290,144.550003,45.93,1.0815,223,28021,2.15662,3.84,43358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:24,1517753910,2018-02-04T14:18:35,1.992,1948.9,0.36,-2.16,2.55,846.600,850.270,144.633331,46.22,1.0816,223,28020,2.15472,3.84,43352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:54,1517753940,2018-02-04T14:19:05,1.989,1949.9,0.34,-2.19,2.54,846.610,850.270,144.616669,46.24,1.0817,223,28016,2.15156,3.84,43347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:24,1517753970,2018-02-04T14:19:35,1.989,1950.9,0.34,-2.18,2.52,846.580,850.170,143.933334,46.40,1.0815,223,28015,2.15156,3.84,43341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:54,1517754000,2018-02-04T14:20:05,1.990,1951.9,0.32,-2.18,2.51,846.670,850.220,145.133331,46.54,1.0817,223,28015,2.15251,3.84,43336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:24,1517754030,2018-02-04T14:20:35,1.993,1952.9,0.30,-2.20,2.48,846.720,850.460,142.899994,46.61,1.0821,223,28014,2.15631,3.84,43330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:54,1517754060,2018-02-04T14:21:05,1.997,1953.9,0.30,-2.22,2.44,846.780,850.380,140.199997,46.59,1.0820,223,28015,2.16074,3.84,43325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:24,1517754090,2018-02-04T14:21:35,1.993,1954.9,0.27,-2.22,2.42,846.790,850.410,141.800003,46.17,1.0821,223,28014,2.15662,3.84,43319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:54,1517754120,2018-02-04T14:22:05,1.988,1955.9,0.26,-2.24,2.42,846.840,850.490,144.016663,46.38,1.0823,222,28015,2.15156,3.84,43314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:24,1517754150,2018-02-04T14:22:35,1.991,1956.9,0.23,-2.24,2.42,846.820,850.420,144.533340,46.20,1.0823,222,28063,2.15536,3.84,43308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:54,1517754180,2018-02-04T14:23:05,1.998,1957.9,0.23,-2.28,2.40,846.800,850.390,141.533340,46.40,1.0823,222,28063,2.16200,3.84,43303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:24,1517754210,2018-02-04T14:23:35,1.992,1958.9,0.22,-2.27,2.39,846.670,850.340,144.166672,46.67,1.0822,222,28063,2.15631,3.84,43297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:54,1517754240,2018-02-04T14:24:05,1.995,1959.9,0.20,-2.28,2.36,846.700,850.340,142.966660,46.19,1.0823,222,28063,2.15915,3.84,43292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:24,1517754270,2018-02-04T14:24:35,1.992,1960.9,0.19,-2.29,2.42,846.680,850.320,143.866669,46.05,1.0823,222,28065,2.15631,3.84,43286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:54,1517754300,2018-02-04T14:25:05,1.992,1961.9,0.18,-2.29,2.35,846.680,850.300,144.833328,46.06,1.0824,222,28060,2.15567,3.84,43280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:24,1517754330,2018-02-04T14:25:35,1.994,1962.9,0.16,-2.32,2.36,846.690,850.270,141.116669,46.14,1.0824,222,28061,2.15789,3.84,43275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:54,1517754360,2018-02-04T14:26:05,1.996,1963.9,0.16,-2.32,2.31,846.840,850.430,141.500000,46.07,1.0826,222,28061,2.16105,3.84,43269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:24,1517754390,2018-02-04T14:26:35,1.992,1964.9,0.14,-2.33,2.33,846.850,850.400,143.383331,46.06,1.0827,222,28056,2.15631,3.84,43264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:54,1517754420,2018-02-04T14:27:05,1.996,1965.9,0.12,-2.37,2.31,846.900,850.380,141.100006,45.68,1.0827,222,28058,2.16074,3.84,43258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:24,1517754450,2018-02-04T14:27:35,1.991,1966.9,0.10,-2.34,2.31,846.730,850.380,142.933334,45.62,1.0828,222,28060,2.15536,3.84,43253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:54,1517754480,2018-02-04T14:28:05,1.994,1967.9,0.09,-2.36,2.28,846.810,850.360,142.516663,45.61,1.0828,222,28061,2.15884,3.84,43247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:24,1517754510,2018-02-04T14:28:35,1.991,1968.9,0.08,-2.41,2.24,846.870,850.410,143.733337,45.70,1.0829,222,28063,2.15567,3.84,43242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:54,1517754540,2018-02-04T14:29:05,1.993,1969.8,0.07,-2.35,2.21,846.870,850.310,142.300003,45.94,1.0828,222,28057,2.15757,3.84,43236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:24,1517754570,2018-02-04T14:29:35,1.991,1970.8,0.05,-2.41,2.21,846.900,850.360,141.666672,45.78,1.0830,222,28059,2.15631,3.84,43231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:54,1517754600,2018-02-04T14:30:05,1.990,1971.8,0.04,-2.39,2.21,846.850,850.310,142.699997,45.77,1.0830,222,28058,2.15504,3.84,43225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:24,1517754630,2018-02-04T14:30:35,1.990,1972.8,0.02,-2.40,2.16,846.830,850.290,143.100006,45.96,1.0830,222,28060,2.15504,3.84,43220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:54,1517754660,2018-02-04T14:31:05,1.987,1973.8,-0.01,-2.45,2.18,846.790,850.240,144.466660,46.13,1.0831,221,28058,2.15156,3.84,43214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:24,1517754690,2018-02-04T14:31:35,1.992,1974.8,-0.02,-2.44,2.16,846.790,850.350,144.883331,46.36,1.0832,221,28100,2.15789,3.84,43209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:54,1517754720,2018-02-04T14:32:05,1.996,1975.8,-0.03,-2.46,2.13,846.920,850.430,144.233337,45.97,1.0834,221,28107,2.16232,3.84,43203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:24,1517754750,2018-02-04T14:32:35,1.991,1976.8,-0.03,-2.46,2.16,847.030,850.530,144.616669,46.13,1.0835,221,28105,2.15694,3.84,43198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:54,1517754780,2018-02-04T14:33:05,1.993,1977.8,-0.03,-2.45,2.16,847.000,850.580,144.133331,46.29,1.0836,221,28104,2.15915,3.84,43192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:24,1517754810,2018-02-04T14:33:35,1.992,1978.8,-0.04,-2.47,2.12,847.030,850.530,143.783340,46.36,1.0835,221,28100,2.15789,3.84,43186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:54,1517754840,2018-02-04T14:34:05,1.993,1979.8,-0.06,-2.48,2.13,846.900,850.510,142.649994,46.39,1.0836,221,28106,2.16010,3.84,43181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:24,1517754870,2018-02-04T14:34:35,1.994,1980.8,-0.08,-2.46,2.10,846.960,850.510,143.283340,46.51,1.0837,221,28105,2.16042,3.84,43175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:54,1517754900,2018-02-04T14:35:05,1.991,1981.8,-0.09,-2.50,2.13,846.810,850.390,143.583328,46.42,1.0836,221,28105,2.15694,3.84,43170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:24,1517754930,2018-02-04T14:35:35,1.994,1982.8,-0.08,-2.49,2.10,846.910,850.380,142.199997,46.23,1.0835,221,28104,2.16010,3.84,43164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:54,1517754960,2018-02-04T14:36:05,1.992,1983.8,-0.09,-2.50,2.09,846.940,850.460,143.899994,46.46,1.0837,221,28105,2.15820,3.84,43159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:24,1517754990,2018-02-04T14:36:35,1.990,1984.8,-0.09,-2.53,2.09,847.020,850.570,144.183334,46.38,1.0838,221,28101,2.15726,3.84,43153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:54,1517755020,2018-02-04T14:37:05,1.989,1985.8,-0.10,-2.51,2.09,847.050,850.690,143.666672,46.50,1.0840,221,28101,2.15599,3.84,43148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:24,1517755050,2018-02-04T14:37:35,1.992,1986.8,-0.11,-2.53,2.10,847.000,850.590,143.716660,46.33,1.0839,221,28106,2.15947,3.84,43142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:54,1517755080,2018-02-04T14:38:05,1.992,1987.8,-0.12,-2.53,2.07,847.050,850.510,141.633331,46.01,1.0838,221,28101,2.15947,3.84,43137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:24,1517755110,2018-02-04T14:38:35,1.991,1988.8,-0.13,-2.55,2.07,846.980,850.420,142.850006,45.76,1.0838,221,28103,2.15789,3.84,43131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:54,1517755140,2018-02-04T14:39:05,1.993,1989.8,-0.14,-2.55,2.04,846.960,850.550,141.750000,45.73,1.0840,221,28103,2.16010,3.84,43126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:24,1517755170,2018-02-04T14:39:35,1.991,1990.8,-0.13,-2.57,2.06,846.920,850.420,142.166672,46.10,1.0838,221,28100,2.15820,3.84,43120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:54,1517755200,2018-02-04T14:40:05,1.992,1991.8,-0.15,-2.56,2.04,846.980,850.420,142.766663,46.10,1.0839,221,28104,2.15852,3.84,43114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:24,1517755230,2018-02-04T14:40:35,1.987,1992.7,-0.15,-2.58,2.04,846.960,850.450,144.116669,46.09,1.0839,220,28103,2.15346,3.84,43109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:54,1517755260,2018-02-04T14:41:05,1.993,1993.7,-0.16,-2.58,2.01,846.910,850.470,145.483337,46.08,1.0840,220,28152,2.16042,3.84,43103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:24,1517755290,2018-02-04T14:41:35,1.993,1994.7,-0.18,-2.57,1.99,847.070,850.380,144.850006,46.15,1.0839,220,28150,2.15978,3.84,43098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:54,1517755320,2018-02-04T14:42:05,1.995,1995.7,-0.19,-2.58,1.99,847.050,850.550,143.783340,46.60,1.0842,220,28148,2.16295,3.84,43092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:24,1517755350,2018-02-04T14:42:35,1.992,1996.7,-0.19,-2.62,1.99,847.150,850.600,144.500000,46.72,1.0842,220,28151,2.16010,3.84,43087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:54,1517755380,2018-02-04T14:43:05,1.995,1997.7,-0.19,-2.61,1.98,847.100,850.680,143.899994,46.96,1.0843,220,28150,2.16295,3.84,43081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:24,1517755410,2018-02-04T14:43:35,1.993,1998.7,-0.20,-2.62,1.99,847.200,850.680,144.333328,46.79,1.0844,220,28150,2.16169,3.84,43076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:54,1517755440,2018-02-04T14:44:05,1.999,1999.7,-0.19,-2.59,2.02,847.230,850.760,142.300003,46.54,1.0844,220,28155,2.16739,3.84,43070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:24,1517755470,2018-02-04T14:44:35,1.994,2000.7,-0.19,-2.58,2.01,847.150,850.600,143.850006,46.34,1.0842,220,28149,2.16169,3.84,43064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:54,1517755500,2018-02-04T14:45:05,1.993,2001.7,-0.20,-2.57,1.99,847.100,850.530,144.483337,46.74,1.0842,220,28150,2.16074,3.84,43059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:24,1517755530,2018-02-04T14:45:35,1.995,2002.7,-0.19,-2.58,1.98,847.020,850.450,143.183334,46.48,1.0840,220,28149,2.16264,3.84,43053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:54,1517755560,2018-02-04T14:46:05,1.994,2003.7,-0.20,-2.59,1.99,846.970,850.400,144.350006,46.71,1.0840,220,28151,2.16169,3.84,43048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:24,1517755590,2018-02-04T14:46:35,1.993,2004.7,-0.20,-2.61,1.99,846.940,850.510,144.633331,46.41,1.0842,220,28149,2.16042,3.84,43042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:54,1517755620,2018-02-04T14:47:05,1.993,2005.7,-0.20,-2.61,1.94,847.070,850.580,144.366669,46.46,1.0843,220,28150,2.16105,3.84,43037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:24,1517755650,2018-02-04T14:47:35,1.991,2006.7,-0.20,-2.62,1.96,847.070,850.450,143.516663,46.71,1.0841,220,28151,2.15884,3.84,43031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:54,1517755680,2018-02-04T14:48:05,1.992,2007.7,-0.21,-2.61,1.96,847.020,850.500,144.166672,46.69,1.0842,220,28153,2.15915,3.84,43026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:24,1517755710,2018-02-04T14:48:35,1.993,2008.7,-0.21,-2.62,1.99,847.000,850.480,142.600006,46.53,1.0842,220,28154,2.16105,3.84,43020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:54,1517755740,2018-02-04T14:49:05,1.997,2009.7,-0.21,-2.61,1.94,847.020,850.530,143.133331,46.22,1.0842,220,28150,2.16485,3.84,43014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:24,1517755770,2018-02-04T14:49:35,1.995,2010.7,-0.21,-2.62,1.98,846.920,850.550,144.149994,45.95,1.0843,220,28149,2.16264,3.84,43009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:54,1517755800,2018-02-04T14:50:05,1.998,2011.7,-0.23,-2.65,1.96,846.980,850.510,142.316666,45.97,1.0843,220,28149,2.16612,3.84,43003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:24,1517755830,2018-02-04T14:50:35,1.996,2012.7,-0.22,-2.65,1.98,846.970,850.460,144.233337,46.22,1.0842,220,28151,2.16390,3.84,42998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:54,1517755860,2018-02-04T14:51:05,1.994,2013.7,-0.22,-2.62,1.91,847.030,850.510,144.333328,46.11,1.0843,220,28148,2.16232,3.84,42992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:24,1517755890,2018-02-04T14:51:35,1.992,2014.7,-0.24,-2.65,1.98,846.930,850.460,144.616669,46.19,1.0843,220,28151,2.15947,3.84,42987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:54,1517755920,2018-02-04T14:52:05,1.995,2015.7,-0.24,-2.65,1.92,846.980,850.480,142.000000,45.98,1.0843,220,28150,2.16359,3.83,42981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:24,1517755950,2018-02-04T14:52:35,1.992,2016.7,-0.24,-2.65,1.92,847.090,850.610,144.050003,46.14,1.0845,220,28150,2.16010,3.83,42976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:54,1517755980,2018-02-04T14:53:05,1.992,2017.7,-0.24,-2.66,1.91,847.090,850.610,143.966660,46.43,1.0845,220,28147,2.16042,3.83,42970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:24,1517756010,2018-02-04T14:53:35,1.990,2018.6,-0.25,-2.70,1.92,847.140,850.660,145.083328,46.50,1.0846,220,28148,2.15789,3.83,42965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:54,1517756040,2018-02-04T14:54:05,1.987,2019.6,-0.26,-2.67,1.92,847.120,850.670,145.866669,46.17,1.0846,219,28148,2.15504,3.83,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:24,1517756070,2018-02-04T14:54:35,1.999,2020.6,-0.27,-2.68,1.89,847.150,850.650,142.949997,46.04,1.0846,219,28197,2.16834,3.83,42954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:54,1517756100,2018-02-04T14:55:05,1.996,2021.6,-0.26,-2.67,1.91,847.140,850.720,144.883331,45.82,1.0847,219,28200,2.16454,3.83,42948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:24,1517756130,2018-02-04T14:55:35,1.995,2022.6,-0.27,-2.67,1.89,847.170,850.720,144.433334,45.44,1.0847,219,28198,2.16390,3.83,42943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:54,1517756160,2018-02-04T14:56:05,1.996,2023.6,-0.26,-2.68,1.91,847.270,850.720,143.300003,45.71,1.0847,219,28199,2.16485,3.83,42937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:24,1517756190,2018-02-04T14:56:35,1.998,2024.6,-0.27,-2.70,1.89,847.220,850.720,144.300003,45.96,1.0847,219,28198,2.16771,3.83,42931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:54,1517756220,2018-02-04T14:57:05,1.992,2025.6,-0.27,-2.70,1.89,847.150,850.700,144.966660,45.83,1.0847,219,28197,2.16042,3.83,42926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:24,1517756250,2018-02-04T14:57:35,1.995,2026.6,-0.28,-2.71,1.88,847.100,850.620,144.016663,46.08,1.0846,219,28195,2.16422,3.83,42920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:54,1517756280,2018-02-04T14:58:05,1.999,2027.6,-0.28,-2.71,1.86,847.100,850.570,144.083328,46.17,1.0846,219,28199,2.16771,3.83,42915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:24,1517756310,2018-02-04T14:58:35,1.994,2028.6,-0.27,-2.71,1.89,847.070,850.570,145.266663,46.14,1.0845,219,28196,2.16295,3.83,42909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:54,1517756340,2018-02-04T14:59:05,1.996,2029.6,-0.29,-2.68,1.89,847.050,850.440,144.466660,46.46,1.0844,219,28198,2.16454,3.83,42904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:24,1517756370,2018-02-04T14:59:35,1.996,2030.6,-0.28,-2.73,1.89,847.150,850.540,144.183334,46.46,1.0845,219,28198,2.16517,3.83,42898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:54,1517756400,2018-02-04T15:00:05,1.996,2031.6,-0.28,-2.68,1.86,847.150,850.670,144.116669,45.98,1.0847,219,28197,2.16485,3.83,42893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:24,1517756430,2018-02-04T15:00:35,1.995,2032.6,-0.28,-2.69,1.88,847.180,850.640,143.750000,45.72,1.0847,219,28198,2.16422,3.83,42887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:54,1517756460,2018-02-04T15:01:05,1.997,2033.6,-0.28,-2.70,1.92,847.150,850.700,144.666672,45.80,1.0847,219,28196,2.16676,3.83,42882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:24,1517756490,2018-02-04T15:01:35,1.999,2034.6,-0.28,-2.69,1.89,847.120,850.590,143.383331,45.79,1.0846,219,28195,2.16771,3.83,42876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:54,1517756520,2018-02-04T15:02:05,1.998,2035.6,-0.28,-2.69,1.89,847.070,850.590,143.300003,45.83,1.0846,219,28197,2.16676,3.83,42871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:24,1517756550,2018-02-04T15:02:35,2.001,2036.6,-0.29,-2.69,1.88,847.230,850.570,141.283340,45.38,1.0846,219,28198,2.17088,3.83,42865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:54,1517756580,2018-02-04T15:03:05,1.994,2037.6,-0.29,-2.73,1.85,847.070,850.670,144.033340,45.60,1.0848,219,28195,2.16264,3.83,42860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:24,1517756610,2018-02-04T15:03:35,2.000,2038.6,-0.29,-2.73,1.88,847.150,850.650,141.466660,45.36,1.0847,219,28198,2.16961,3.83,42854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:54,1517756640,2018-02-04T15:04:05,1.994,2039.6,-0.30,-2.73,1.88,847.160,850.670,145.033340,45.26,1.0848,219,28197,2.16295,3.83,42849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:24,1517756670,2018-02-04T15:04:35,1.995,2040.6,-0.30,-2.74,1.88,847.160,850.620,144.733337,45.33,1.0847,219,28193,2.16359,3.83,42843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:54,1517756700,2018-02-04T15:05:05,1.993,2041.6,-0.30,-2.76,1.86,847.210,850.670,144.016663,45.51,1.0848,219,28195,2.16232,3.83,42838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:24,1517756730,2018-02-04T15:05:35,1.989,2042.6,-0.31,-2.75,1.83,847.100,850.670,147.133331,45.39,1.0848,219,28199,2.15820,3.83,42832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:54,1517756760,2018-02-04T15:06:05,1.993,2043.6,-0.33,-2.79,1.85,847.240,850.880,144.399994,45.22,1.0852,219,28195,2.16295,3.83,42827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:24,1517756790,2018-02-04T15:06:35,1.993,2044.6,-0.34,-2.77,1.88,847.270,850.850,144.399994,45.17,1.0852,219,28193,2.16295,3.83,42821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:54,1517756820,2018-02-04T15:07:05,1.993,2045.6,-0.36,-2.77,1.78,847.330,850.780,144.149994,44.95,1.0852,219,28199,2.16295,3.83,42816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:24,1517756850,2018-02-04T15:07:35,1.994,2046.6,-0.36,-2.78,1.83,847.300,850.860,144.166672,45.07,1.0853,219,28195,2.16390,3.83,42810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:54,1517756880,2018-02-04T15:08:05,1.994,2047.6,-0.36,-2.77,1.79,847.300,850.860,143.899994,45.08,1.0853,219,28193,2.16359,3.83,42805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:24,1517756910,2018-02-04T15:08:35,1.990,2048.6,-0.37,-2.78,1.81,847.330,850.890,145.550003,45.02,1.0854,219,28195,2.15978,3.83,42799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:54,1517756940,2018-02-04T15:09:05,1.996,2049.6,-0.37,-2.81,1.81,847.250,850.890,142.366669,45.12,1.0854,219,28198,2.16676,3.83,42794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:24,1517756970,2018-02-04T15:09:35,1.994,2050.6,-0.38,-2.82,1.76,847.410,850.920,142.833328,45.14,1.0855,219,28196,2.16390,3.83,42788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:54,1517757000,2018-02-04T15:10:05,1.995,2051.6,-0.39,-2.82,1.78,847.500,850.940,143.366669,44.93,1.0855,219,28192,2.16580,3.83,42782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:24,1517757030,2018-02-04T15:10:35,1.993,2052.6,-0.40,-2.83,1.76,847.500,850.940,144.050003,44.98,1.0856,219,28193,2.16327,3.83,42777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:54,1517757060,2018-02-04T15:11:05,1.995,2053.6,-0.42,-2.84,1.78,847.470,851.000,143.416672,45.11,1.0857,219,28198,2.16549,3.83,42771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:24,1517757090,2018-02-04T15:11:35,1.997,2054.6,-0.43,-2.86,1.72,847.370,850.890,142.699997,45.13,1.0856,219,28196,2.16802,3.83,42766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:54,1517757120,2018-02-04T15:12:05,1.994,2055.6,-0.43,-2.85,1.70,847.400,850.870,141.816666,44.98,1.0856,219,28196,2.16422,3.83,42760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:24,1517757150,2018-02-04T15:12:35,1.989,2056.5,-0.44,-2.87,1.76,847.510,850.970,143.616669,44.95,1.0858,219,28195,2.15947,3.83,42755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:54,1517757180,2018-02-04T15:13:05,1.987,2057.5,-0.46,-2.88,1.72,847.460,850.920,144.416672,45.24,1.0858,218,28193,2.15789,3.83,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:24,1517757210,2018-02-04T15:13:35,1.992,2058.5,-0.47,-2.89,1.72,847.360,850.980,145.250000,45.24,1.0859,218,28244,2.16295,3.83,42744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:54,1517757240,2018-02-04T15:14:05,1.995,2059.5,-0.47,-2.88,1.70,847.380,850.900,145.050003,44.97,1.0858,218,28248,2.16580,3.83,42738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:24,1517757270,2018-02-04T15:14:35,1.998,2060.5,-0.47,-2.90,1.72,847.300,850.770,143.083328,45.14,1.0856,218,28248,2.16929,3.83,42732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:54,1517757300,2018-02-04T15:15:05,1.989,2061.5,-0.48,-2.90,1.68,847.330,850.820,145.933334,45.11,1.0857,218,28246,2.15947,3.83,42727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:24,1517757330,2018-02-04T15:15:35,1.993,2062.5,-0.50,-2.92,1.70,847.420,850.950,143.899994,45.20,1.0860,218,28244,2.16422,3.83,42721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:54,1517757360,2018-02-04T15:16:05,1.994,2063.5,-0.50,-2.92,1.68,847.470,850.980,143.899994,45.59,1.0860,218,28247,2.16580,3.83,42716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:24,1517757390,2018-02-04T15:16:35,1.998,2064.5,-0.50,-2.93,1.62,847.420,850.930,143.300003,45.48,1.0859,218,28244,2.16961,3.83,42710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:54,1517757420,2018-02-04T15:17:05,1.995,2065.5,-0.50,-2.92,1.66,847.420,850.980,144.333328,45.54,1.0860,218,28243,2.16676,3.83,42705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:24,1517757450,2018-02-04T15:17:35,1.994,2066.5,-0.52,-2.94,1.66,847.400,850.960,144.183334,45.34,1.0861,218,28242,2.16580,3.83,42699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:54,1517757480,2018-02-04T15:18:05,1.993,2067.5,-0.52,-2.94,1.63,847.320,850.860,144.550003,44.95,1.0860,218,28243,2.16422,3.83,42694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:24,1517757510,2018-02-04T15:18:35,1.989,2068.5,-0.52,-2.93,1.65,847.270,850.860,145.566666,44.64,1.0860,218,28242,2.16010,3.83,42688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:54,1517757540,2018-02-04T15:19:05,1.994,2069.5,-0.54,-2.93,1.65,847.270,850.810,144.399994,44.41,1.0860,218,28242,2.16517,3.83,42682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:24,1517757570,2018-02-04T15:19:35,1.997,2070.5,-0.54,-2.96,1.63,847.380,850.860,143.300003,44.51,1.0860,218,28239,2.16834,3.83,42677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:54,1517757600,2018-02-04T15:20:05,1.993,2071.5,-0.55,-2.97,1.62,847.430,851.020,143.500000,44.68,1.0863,218,28243,2.16549,3.83,42671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:24,1517757630,2018-02-04T15:20:35,1.993,2072.5,-0.55,-2.97,1.62,847.460,850.940,143.983337,44.54,1.0862,218,28239,2.16485,3.83,42666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:54,1517757660,2018-02-04T15:21:05,1.990,2073.5,-0.56,-2.99,1.65,847.380,850.870,145.449997,44.47,1.0861,218,28243,2.16137,3.83,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:24,1517757690,2018-02-04T15:21:35,1.993,2074.5,-0.57,-2.99,1.62,847.360,850.890,144.633331,44.35,1.0862,218,28240,2.16485,3.83,42655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:54,1517757720,2018-02-04T15:22:05,1.993,2075.5,-0.58,-3.01,1.57,847.210,850.660,143.433334,44.13,1.0860,218,28241,2.16485,3.83,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:24,1517757750,2018-02-04T15:22:35,1.995,2076.5,-0.59,-3.01,1.59,847.280,850.790,142.466660,43.77,1.0862,218,28241,2.16676,3.83,42644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:54,1517757780,2018-02-04T15:23:05,1.990,2077.5,-0.60,-3.05,1.61,847.310,850.840,143.283340,43.63,1.0863,218,28241,2.16200,3.83,42638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:24,1517757810,2018-02-04T15:23:35,1.990,2078.5,-0.61,-3.04,1.59,847.400,850.840,145.183334,43.44,1.0863,218,28239,2.16137,3.83,42632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:54,1517757840,2018-02-04T15:24:05,1.993,2079.5,-0.62,-3.08,1.55,847.400,850.920,143.199997,43.28,1.0865,218,28241,2.16580,3.83,42627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:24,1517757870,2018-02-04T15:24:35,1.991,2080.5,-0.63,-3.07,1.54,847.460,850.920,143.850006,43.62,1.0865,218,28241,2.16327,3.83,42621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:54,1517757900,2018-02-04T15:25:05,1.991,2081.5,-0.64,-3.09,1.52,847.360,850.900,144.199997,43.55,1.0865,218,28243,2.16295,3.83,42616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:24,1517757930,2018-02-04T15:25:35,1.993,2082.4,-0.64,-3.08,1.50,847.410,850.950,142.666672,43.49,1.0866,218,28241,2.16580,3.83,42610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:54,1517757960,2018-02-04T15:26:05,1.992,2083.4,-0.66,-3.10,1.54,847.340,850.850,142.933334,43.32,1.0866,218,28237,2.16422,3.83,42605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:24,1517757990,2018-02-04T15:26:35,1.991,2084.4,-0.67,-3.11,1.46,847.410,850.830,143.583328,43.26,1.0866,218,28238,2.16390,3.83,42599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:54,1517758020,2018-02-04T15:27:05,1.993,2085.4,-0.68,-3.11,1.49,847.370,850.830,142.100006,43.47,1.0866,218,28239,2.16580,3.83,42594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:24,1517758050,2018-02-04T15:27:35,1.990,2086.4,-0.69,-3.12,1.49,847.440,850.960,142.316666,43.63,1.0868,218,28237,2.16232,3.83,42588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:54,1517758080,2018-02-04T15:28:05,1.989,2087.4,-0.71,-3.12,1.48,847.490,850.940,142.583328,43.24,1.0869,218,28235,2.16200,3.83,42582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:24,1517758110,2018-02-04T15:28:35,1.985,2088.4,-0.71,-3.15,1.46,847.400,850.940,143.916672,43.51,1.0869,217,28234,2.15789,3.83,42577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:54,1517758140,2018-02-04T15:29:05,1.993,2089.4,-0.72,-3.17,1.46,847.510,850.990,144.983337,43.12,1.0870,217,28285,2.16676,3.83,42571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:24,1517758170,2018-02-04T15:29:35,1.994,2090.4,-0.74,-3.16,1.42,847.520,850.970,143.000000,42.87,1.0871,217,28285,2.16707,3.83,42566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:54,1517758200,2018-02-04T15:30:05,1.990,2091.4,-0.75,-3.18,1.42,847.410,850.990,144.233337,42.73,1.0871,217,28287,2.16295,3.83,42560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:24,1517758230,2018-02-04T15:30:35,1.998,2092.4,-0.75,-3.18,1.41,847.500,851.020,142.949997,42.95,1.0872,217,28287,2.17183,3.83,42555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:54,1517758260,2018-02-04T15:31:05,1.997,2093.4,-0.76,-3.18,1.41,847.520,850.900,140.333328,42.95,1.0870,217,28283,2.17088,3.83,42549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:24,1517758290,2018-02-04T15:31:35,1.991,2094.4,-0.77,-3.20,1.42,847.470,850.890,145.000000,43.02,1.0871,217,28286,2.16422,3.83,42543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:54,1517758320,2018-02-04T15:32:05,1.995,2095.4,-0.79,-3.19,1.36,847.510,850.900,142.983337,43.05,1.0872,217,28285,2.16897,3.83,42538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:24,1517758350,2018-02-04T15:32:35,1.991,2096.4,-0.79,-3.22,1.35,847.550,850.970,144.350006,43.23,1.0872,217,28285,2.16517,3.83,42532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:54,1517758380,2018-02-04T15:33:05,1.988,2097.4,-0.81,-3.24,1.39,847.380,850.900,145.466660,43.22,1.0872,216,28284,2.16105,3.83,42527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:24,1517758410,2018-02-04T15:33:35,1.998,2098.4,-0.82,-3.23,1.36,847.380,851.000,143.050003,43.24,1.0874,216,28336,2.17247,3.83,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:54,1517758440,2018-02-04T15:34:05,2.000,2099.4,-0.83,-3.26,1.36,847.300,850.830,142.683334,43.52,1.0872,216,28334,2.17469,3.83,42515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:24,1517758470,2018-02-04T15:34:35,1.995,2100.4,-0.84,-3.26,1.33,847.330,850.850,144.683334,43.67,1.0873,216,28337,2.16866,3.83,42510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:54,1517758500,2018-02-04T15:35:05,1.999,2101.4,-0.85,-3.25,1.35,847.390,850.830,142.050003,43.48,1.0873,216,28337,2.17405,3.83,42504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:24,1517758530,2018-02-04T15:35:35,1.997,2102.4,-0.84,-3.27,1.35,847.360,850.850,143.750000,43.67,1.0873,216,28334,2.17088,3.83,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:54,1517758560,2018-02-04T15:36:05,1.994,2103.4,-0.85,-3.26,1.35,847.390,850.730,144.600006,43.78,1.0872,216,28335,2.16802,3.83,42493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:24,1517758590,2018-02-04T15:36:35,1.993,2104.4,-0.85,-3.26,1.33,847.390,850.930,145.983337,43.88,1.0874,216,28332,2.16707,3.83,42488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:54,1517758620,2018-02-04T15:37:05,1.995,2105.4,-0.87,-3.27,1.32,847.500,850.830,144.716660,44.10,1.0874,216,28334,2.16897,3.83,42482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:24,1517758650,2018-02-04T15:37:35,1.991,2106.4,-0.87,-3.27,1.32,847.420,850.810,145.966660,44.07,1.0873,216,28330,2.16517,3.83,42476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:54,1517758680,2018-02-04T15:38:05,1.995,2107.4,-0.86,-3.28,1.33,847.340,850.830,144.333328,44.04,1.0873,216,28331,2.16929,3.83,42471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:24,1517758710,2018-02-04T15:38:35,1.996,2108.3,-0.87,-3.28,1.35,847.340,850.730,144.266663,44.33,1.0872,216,28333,2.17056,3.82,42465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:54,1517758740,2018-02-04T15:39:05,1.994,2109.3,-0.87,-3.28,1.28,847.340,850.830,145.149994,44.70,1.0874,216,28329,2.16771,3.82,42460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:24,1517758770,2018-02-04T15:39:35,1.994,2110.3,-0.87,-3.25,1.32,847.470,850.860,144.283340,43.98,1.0874,216,28331,2.16834,3.82,42454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:54,1517758800,2018-02-04T15:40:05,1.991,2111.3,-0.88,-3.27,1.32,847.390,850.860,145.699997,44.10,1.0874,216,28331,2.16517,3.82,42448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:24,1517758830,2018-02-04T15:40:35,1.995,2112.3,-0.87,-3.27,1.29,847.440,850.960,143.266663,43.78,1.0875,216,28331,2.16929,3.82,42443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:54,1517758860,2018-02-04T15:41:05,1.996,2113.3,-0.89,-3.28,1.33,847.330,850.860,145.083328,44.01,1.0875,216,28332,2.17056,3.82,42437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:24,1517758890,2018-02-04T15:41:35,1.994,2114.3,-0.89,-3.29,1.29,847.280,850.710,144.899994,43.99,1.0873,216,28331,2.16802,3.82,42432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:54,1517758920,2018-02-04T15:42:05,1.993,2115.3,-0.89,-3.28,1.33,847.150,850.660,144.966660,43.61,1.0872,216,28330,2.16676,3.82,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:24,1517758950,2018-02-04T15:42:35,1.993,2116.3,-0.87,-3.30,1.32,847.310,850.810,144.199997,43.80,1.0874,216,28332,2.16707,3.82,42420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:54,1517758980,2018-02-04T15:43:05,1.992,2117.3,-0.89,-3.31,1.29,847.430,850.910,144.133331,43.66,1.0876,216,28331,2.16644,3.82,42415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:24,1517759010,2018-02-04T15:43:35,1.994,2118.3,-0.89,-3.29,1.32,847.530,850.910,145.566666,43.54,1.0876,216,28332,2.16834,3.82,42409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:54,1517759040,2018-02-04T15:44:05,1.996,2119.3,-0.89,-3.29,1.29,847.430,850.860,143.216660,43.36,1.0875,216,28333,2.17024,3.82,42404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:24,1517759070,2018-02-04T15:44:35,1.994,2120.3,-0.89,-3.28,1.29,847.250,850.710,145.166672,44.00,1.0873,216,28331,2.16834,3.82,42398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:54,1517759100,2018-02-04T15:45:05,1.989,2121.3,-0.90,-3.30,1.29,847.070,850.630,146.850006,43.88,1.0872,216,28332,2.16295,3.82,42393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:24,1517759130,2018-02-04T15:45:35,1.993,2122.3,-0.89,-3.31,1.29,847.250,850.710,143.800003,43.85,1.0873,216,28335,2.16676,3.82,42387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:54,1517759160,2018-02-04T15:46:05,1.994,2123.3,-0.91,-3.29,1.29,847.250,850.690,143.766663,44.05,1.0874,216,28330,2.16866,3.82,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:24,1517759190,2018-02-04T15:46:35,1.996,2124.3,-0.91,-3.31,1.29,847.250,850.710,143.966660,43.74,1.0874,216,28337,2.17088,3.82,42376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:54,1517759220,2018-02-04T15:47:05,1.995,2125.3,-0.91,-3.31,1.29,847.330,850.890,143.300003,44.13,1.0876,216,28332,2.16961,3.82,42370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:24,1517759250,2018-02-04T15:47:35,1.992,2126.3,-0.91,-3.32,1.28,847.410,850.760,145.033340,43.48,1.0875,216,28330,2.16612,3.82,42365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:54,1517759280,2018-02-04T15:48:05,1.995,2127.3,-0.92,-3.31,1.26,847.330,850.820,144.949997,43.30,1.0876,216,28335,2.16929,3.82,42359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:24,1517759310,2018-02-04T15:48:35,1.991,2128.3,-0.92,-3.32,1.29,847.300,850.710,145.899994,43.29,1.0874,216,28330,2.16517,3.82,42353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:54,1517759340,2018-02-04T15:49:05,1.992,2129.3,-0.92,-3.32,1.28,847.300,850.740,144.050003,43.53,1.0875,216,28329,2.16612,3.82,42348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:24,1517759370,2018-02-04T15:49:35,1.993,2130.3,-0.92,-3.32,1.29,847.300,850.820,144.716660,44.25,1.0876,216,28331,2.16739,3.82,42342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:54,1517759400,2018-02-04T15:50:05,1.994,2131.3,-0.92,-3.30,1.28,847.250,850.710,144.983337,44.10,1.0874,216,28333,2.16802,3.82,42337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:24,1517759430,2018-02-04T15:50:35,1.992,2132.3,-0.92,-3.31,1.25,847.120,850.590,145.766663,44.21,1.0873,216,28332,2.16549,3.82,42331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:54,1517759460,2018-02-04T15:51:05,1.995,2133.3,-0.92,-3.31,1.25,847.120,850.560,143.933334,44.24,1.0872,216,28331,2.16866,3.82,42325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:24,1517759490,2018-02-04T15:51:35,1.991,2134.2,-0.91,-3.31,1.24,847.120,850.510,146.383331,44.36,1.0871,216,28332,2.16485,3.82,42320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:54,1517759520,2018-02-04T15:52:05,1.993,2135.2,-0.92,-3.32,1.26,847.200,850.560,145.449997,44.64,1.0872,216,28328,2.16644,3.82,42314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:24,1517759550,2018-02-04T15:52:35,1.994,2136.2,-0.92,-3.31,1.29,847.200,850.640,143.816666,44.54,1.0873,216,28332,2.16771,3.82,42309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:54,1517759580,2018-02-04T15:53:05,1.996,2137.2,-0.92,-3.32,1.28,847.100,850.480,143.899994,44.81,1.0871,216,28329,2.16961,3.82,42303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:24,1517759610,2018-02-04T15:53:35,1.995,2138.2,-0.92,-3.31,1.26,847.120,850.510,144.216660,44.88,1.0871,216,28330,2.16897,3.82,42298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:54,1517759640,2018-02-04T15:54:05,1.992,2139.2,-0.92,-3.29,1.25,847.150,850.510,144.833328,44.89,1.0871,216,28328,2.16549,3.82,42292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:24,1517759670,2018-02-04T15:54:35,1.993,2140.2,-0.90,-3.29,1.28,847.090,850.580,145.816666,45.03,1.0871,216,28333,2.16644,3.82,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:54,1517759700,2018-02-04T15:55:05,1.999,2141.2,-0.90,-3.28,1.26,847.200,850.560,142.550003,44.70,1.0871,216,28332,2.17278,3.82,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:24,1517759730,2018-02-04T15:55:35,1.992,2142.2,-0.90,-3.25,1.29,847.170,850.560,144.216660,44.42,1.0871,216,28331,2.16580,3.82,42275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:54,1517759760,2018-02-04T15:56:05,1.997,2143.2,-0.89,-3.28,1.29,847.200,850.610,143.583328,44.85,1.0871,216,28332,2.17151,3.82,42270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:24,1517759790,2018-02-04T15:56:35,1.991,2144.2,-0.89,-3.26,1.29,847.170,850.630,145.833328,44.65,1.0872,216,28334,2.16485,3.82,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:54,1517759820,2018-02-04T15:57:05,1.993,2145.2,-0.88,-3.25,1.29,847.190,850.600,145.350006,43.71,1.0871,216,28333,2.16612,3.82,42258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:24,1517759850,2018-02-04T15:57:35,1.992,2146.2,-0.87,-3.27,1.36,847.210,850.600,145.183334,43.38,1.0871,216,28332,2.16580,3.82,42253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:54,1517759880,2018-02-04T15:58:05,1.995,2147.2,-0.88,-3.26,1.29,847.210,850.600,144.600006,43.19,1.0871,216,28333,2.16866,3.82,42247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:24,1517759910,2018-02-04T15:58:35,1.991,2148.2,-0.87,-3.26,1.29,847.180,850.600,146.316666,43.15,1.0871,216,28333,2.16422,3.82,42242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:54,1517759940,2018-02-04T15:59:05,1.992,2149.2,-0.89,-3.26,1.33,847.090,850.480,146.283340,43.34,1.0870,216,28332,2.16517,3.82,42236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:24,1517759970,2018-02-04T15:59:35,1.997,2150.2,-0.89,-3.27,1.33,847.020,850.480,142.966660,43.79,1.0870,216,28331,2.17088,3.82,42230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:54,1517760000,2018-02-04T16:00:05,1.994,2151.2,-0.87,-3.27,1.32,847.180,850.570,144.833328,43.64,1.0870,216,28330,2.16771,3.82,42225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:24,1517760030,2018-02-04T16:00:35,1.994,2152.2,-0.89,-3.27,1.33,847.150,850.560,144.716660,43.34,1.0871,216,28330,2.16739,3.82,42219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:54,1517760060,2018-02-04T16:01:05,1.995,2153.2,-0.89,-3.29,1.32,847.120,850.610,143.949997,43.42,1.0872,216,28331,2.16929,3.82,42214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:24,1517760090,2018-02-04T16:01:35,1.995,2154.2,-0.89,-3.27,1.32,847.070,850.480,142.066666,43.39,1.0870,216,28329,2.16897,3.82,42208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:54,1517760120,2018-02-04T16:02:05,1.991,2155.2,-0.90,-3.31,1.28,847.150,850.580,145.416672,42.95,1.0872,216,28330,2.16454,3.82,42202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:24,1517760150,2018-02-04T16:02:35,1.990,2156.2,-0.91,-3.32,1.28,847.150,850.580,145.316666,43.50,1.0872,216,28330,2.16390,3.82,42197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:54,1517760180,2018-02-04T16:03:05,1.993,2157.2,-0.92,-3.31,1.26,847.280,850.660,146.316666,42.61,1.0874,216,28329,2.16707,3.82,42191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:24,1517760210,2018-02-04T16:03:35,1.990,2158.2,-0.92,-3.33,1.28,847.250,850.640,144.800003,42.57,1.0874,216,28330,2.16359,3.82,42186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:54,1517760240,2018-02-04T16:04:05,1.992,2159.1,-0.94,-3.35,1.26,847.230,850.660,144.666672,43.06,1.0875,216,28333,2.16612,3.82,42180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:24,1517760270,2018-02-04T16:04:35,1.991,2160.1,-0.95,-3.35,1.24,847.210,850.690,145.533340,43.44,1.0875,216,28330,2.16549,3.82,42174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:54,1517760300,2018-02-04T16:05:05,1.992,2161.1,-0.96,-3.36,1.24,847.340,850.720,144.083328,43.13,1.0876,216,28330,2.16612,3.82,42169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:24,1517760330,2018-02-04T16:05:35,1.992,2162.1,-0.97,-3.36,1.22,847.290,850.790,143.916672,43.52,1.0877,216,28330,2.16707,3.82,42163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:54,1517760360,2018-02-04T16:06:05,1.993,2163.1,-0.98,-3.37,1.24,847.350,850.750,143.550003,43.65,1.0877,216,28333,2.16739,3.82,42158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:24,1517760390,2018-02-04T16:06:35,1.992,2164.1,-0.98,-3.38,1.18,847.270,850.750,143.850006,44.18,1.0877,216,28330,2.16676,3.82,42152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:54,1517760420,2018-02-04T16:07:05,1.991,2165.1,-0.98,-3.38,1.22,847.320,850.690,144.466660,44.13,1.0876,216,28327,2.16549,3.82,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:24,1517760450,2018-02-04T16:07:35,1.991,2166.1,-0.99,-3.37,1.20,847.270,850.690,144.100006,44.19,1.0877,216,28330,2.16517,3.82,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:54,1517760480,2018-02-04T16:08:05,1.991,2167.1,-0.98,-3.36,1.17,847.270,850.640,143.483337,43.73,1.0876,216,28333,2.16580,3.82,42135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:24,1517760510,2018-02-04T16:08:35,1.991,2168.1,-0.98,-3.36,1.18,847.250,850.640,144.816666,43.64,1.0876,216,28330,2.16517,3.82,42130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:54,1517760540,2018-02-04T16:09:05,1.991,2169.1,-0.97,-3.35,1.22,847.190,850.590,144.699997,43.61,1.0875,216,28330,2.16485,3.82,42124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:24,1517760570,2018-02-04T16:09:35,1.990,2170.1,-0.98,-3.35,1.22,847.140,850.490,145.333328,43.55,1.0874,216,28334,2.16390,3.82,42119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:54,1517760600,2018-02-04T16:10:05,1.989,2171.1,-0.98,-3.33,1.18,847.090,850.490,145.949997,43.37,1.0874,216,28330,2.16295,3.82,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:24,1517760630,2018-02-04T16:10:35,1.993,2172.1,-0.97,-3.34,1.20,847.090,850.540,143.800003,43.36,1.0874,216,28328,2.16676,3.82,42107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:54,1517760660,2018-02-04T16:11:05,1.989,2173.1,-0.97,-3.35,1.20,847.240,850.720,144.800003,43.78,1.0876,216,28333,2.16295,3.82,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:24,1517760690,2018-02-04T16:11:35,1.990,2174.1,-0.97,-3.33,1.20,847.140,850.660,144.766663,43.96,1.0876,216,28332,2.16390,3.82,42096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:54,1517760720,2018-02-04T16:12:05,1.991,2175.1,-0.96,-3.33,1.24,847.290,850.620,144.949997,44.20,1.0875,216,28333,2.16517,3.82,42091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:24,1517760750,2018-02-04T16:12:35,1.993,2176.1,-0.96,-3.31,1.24,847.190,850.560,143.866669,43.80,1.0874,216,28330,2.16676,3.82,42085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:54,1517760780,2018-02-04T16:13:05,1.993,2177.1,-0.96,-3.30,1.24,847.240,850.590,142.033340,43.61,1.0874,216,28330,2.16771,3.82,42079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:24,1517760810,2018-02-04T16:13:35,1.986,2178.1,-0.94,-3.31,1.28,847.230,850.640,146.933334,43.48,1.0874,215,28332,2.15947,3.82,42074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:54,1517760840,2018-02-04T16:14:05,1.996,2179.1,-0.93,-3.29,1.28,847.280,850.710,144.783340,43.29,1.0875,215,28385,2.17056,3.82,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:24,1517760870,2018-02-04T16:14:35,1.996,2180.1,-0.93,-3.27,1.25,847.230,850.510,145.366669,43.24,1.0872,215,28382,2.17024,3.82,42063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:54,1517760900,2018-02-04T16:15:05,1.999,2181.1,-0.92,-3.26,1.28,847.180,850.510,144.283340,43.02,1.0872,215,28383,2.17278,3.82,42057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:24,1517760930,2018-02-04T16:15:35,1.999,2182.1,-0.91,-3.26,1.26,847.070,850.530,146.100006,43.29,1.0872,215,28386,2.17310,3.82,42051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:54,1517760960,2018-02-04T16:16:05,1.999,2183.1,-0.90,-3.25,1.33,847.150,850.450,145.066666,43.20,1.0870,215,28388,2.17310,3.82,42046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:24,1517760990,2018-02-04T16:16:35,1.999,2184.1,-0.89,-3.23,1.33,846.970,850.350,144.733337,42.48,1.0869,215,28384,2.17278,3.82,42040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:54,1517761020,2018-02-04T16:17:05,2.000,2185.1,-0.90,-3.24,1.29,847.020,850.380,143.616669,42.53,1.0870,215,28387,2.17437,3.82,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:24,1517761050,2018-02-04T16:17:35,1.999,2186.1,-0.88,-3.23,1.29,847.010,850.400,145.683334,42.76,1.0869,215,28385,2.17247,3.82,42029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:54,1517761080,2018-02-04T16:18:05,1.996,2187.1,-0.88,-3.23,1.33,846.960,850.340,145.716660,42.72,1.0868,215,28385,2.16897,3.82,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:24,1517761110,2018-02-04T16:18:35,2.000,2188.1,-0.87,-3.24,1.28,846.850,850.190,144.600006,42.82,1.0866,215,28384,2.17310,3.82,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:54,1517761140,2018-02-04T16:19:05,1.999,2189.1,-0.88,-3.23,1.33,846.880,850.220,146.366669,42.91,1.0867,215,28387,2.17247,3.82,42012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:24,1517761170,2018-02-04T16:19:35,2.000,2190.1,-0.86,-3.21,1.33,846.820,850.270,144.783340,42.81,1.0866,215,28383,2.17310,3.82,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:54,1517761200,2018-02-04T16:20:05,2.000,2191.1,-0.86,-3.19,1.33,846.950,850.270,145.300003,42.75,1.0866,215,28384,2.17342,3.82,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:24,1517761230,2018-02-04T16:20:35,1.998,2192.1,-0.86,-3.21,1.35,846.980,850.370,145.516663,42.37,1.0868,215,28386,2.17151,3.82,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:54,1517761260,2018-02-04T16:21:05,2.002,2193.1,-0.85,-3.21,1.33,847.000,850.450,144.250000,42.38,1.0868,215,28383,2.17628,3.82,41990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:24,1517761290,2018-02-04T16:21:35,1.999,2194.1,-0.84,-3.23,1.33,847.020,850.470,145.316666,42.45,1.0868,215,28386,2.17278,3.82,41984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:54,1517761320,2018-02-04T16:22:05,1.998,2195.1,-0.84,-3.21,1.36,847.100,850.440,145.100006,42.42,1.0868,215,28383,2.17088,3.82,41979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:24,1517761350,2018-02-04T16:22:35,1.996,2196.1,-0.84,-3.24,1.33,847.050,850.540,146.133331,42.05,1.0869,215,28386,2.16993,3.82,41973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:54,1517761380,2018-02-04T16:23:05,1.997,2197.1,-0.84,-3.22,1.38,847.100,850.470,145.833328,41.37,1.0869,215,28384,2.17088,3.82,41967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:24,1517761410,2018-02-04T16:23:35,2.001,2198.1,-0.85,-3.25,1.35,847.050,850.450,144.433334,41.18,1.0869,215,28385,2.17469,3.82,41962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:54,1517761440,2018-02-04T16:24:05,1.997,2199.1,-0.86,-3.23,1.36,847.110,850.500,145.783340,41.54,1.0870,215,28382,2.17024,3.82,41956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:24,1517761470,2018-02-04T16:24:35,1.999,2200.1,-0.88,-3.28,1.35,847.060,850.450,145.116669,41.07,1.0870,215,28387,2.17247,3.82,41950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:54,1517761500,2018-02-04T16:25:05,1.998,2201.1,-0.89,-3.28,1.29,846.940,850.430,144.250000,41.09,1.0870,215,28387,2.17183,3.81,41945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:24,1517761530,2018-02-04T16:25:35,2.000,2202.1,-0.91,-3.29,1.29,847.050,850.530,143.566666,40.85,1.0872,215,28383,2.17501,3.82,41939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:54,1517761560,2018-02-04T16:26:05,1.995,2203.1,-0.93,-3.32,1.26,847.030,850.530,144.500000,41.21,1.0873,215,28383,2.16961,3.81,41934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:24,1517761590,2018-02-04T16:26:35,1.994,2204.0,-0.95,-3.33,1.25,846.900,850.360,146.516663,41.32,1.0872,215,28384,2.16834,3.82,41928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:54,1517761620,2018-02-04T16:27:05,1.998,2205.0,-0.96,-3.36,1.25,846.880,850.330,144.350006,41.52,1.0872,215,28383,2.17247,3.81,41922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:24,1517761650,2018-02-04T16:27:35,1.999,2206.0,-0.99,-3.37,1.25,846.890,850.330,141.816666,41.36,1.0873,215,28381,2.17342,3.81,41917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:54,1517761680,2018-02-04T16:28:05,1.996,2207.0,-1.00,-3.39,1.22,846.840,850.180,143.983337,41.65,1.0871,215,28384,2.17024,3.81,41911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:24,1517761710,2018-02-04T16:28:35,1.993,2208.0,-1.01,-3.39,1.22,846.860,850.310,145.033340,41.61,1.0873,215,28381,2.16707,3.81,41906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:54,1517761740,2018-02-04T16:29:05,1.993,2209.0,-1.03,-3.40,1.22,846.920,850.300,146.066666,41.73,1.0874,215,28382,2.16676,3.81,41900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:24,1517761770,2018-02-04T16:29:35,1.992,2210.0,-1.05,-3.41,1.17,846.880,850.320,145.516663,41.65,1.0875,215,28385,2.16644,3.81,41894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:54,1517761800,2018-02-04T16:30:05,1.993,2211.0,-1.06,-3.42,1.15,846.960,850.300,143.933334,41.26,1.0875,215,28380,2.16771,3.81,41889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:24,1517761830,2018-02-04T16:30:35,1.993,2212.0,-1.07,-3.44,1.17,846.910,850.270,144.466660,41.02,1.0876,215,28378,2.16771,3.81,41883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:54,1517761860,2018-02-04T16:31:05,1.994,2213.0,-1.09,-3.45,1.09,847.020,850.300,144.483337,41.35,1.0877,215,28380,2.16834,3.81,41878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:24,1517761890,2018-02-04T16:31:35,1.993,2214.0,-1.11,-3.46,1.12,846.950,850.230,145.433334,41.73,1.0876,215,28379,2.16802,3.81,41872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:54,1517761920,2018-02-04T16:32:05,1.996,2215.0,-1.12,-3.47,1.11,846.970,850.310,143.933334,41.46,1.0878,215,28385,2.17088,3.81,41866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:24,1517761950,2018-02-04T16:32:35,1.991,2216.0,-1.13,-3.48,1.07,846.930,850.330,144.750000,41.26,1.0879,215,28382,2.16580,3.81,41861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:54,1517761980,2018-02-04T16:33:05,1.996,2217.0,-1.16,-3.48,1.07,846.860,850.210,143.300003,41.21,1.0878,215,28378,2.17088,3.81,41855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:24,1517762010,2018-02-04T16:33:35,1.988,2218.0,-1.16,-3.51,1.07,846.780,850.160,145.516663,41.23,1.0878,214,28379,2.16295,3.81,41850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:54,1517762040,2018-02-04T16:34:05,1.999,2219.0,-1.17,-3.53,1.07,846.710,850.110,144.366669,41.59,1.0877,214,28431,2.17469,3.81,41844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:24,1517762070,2018-02-04T16:34:35,1.993,2220.0,-1.20,-3.53,1.02,846.770,850.160,145.316666,41.43,1.0879,214,28429,2.16834,3.81,41838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:54,1517762100,2018-02-04T16:35:05,1.998,2221.0,-1.20,-3.53,1.04,846.820,850.160,143.899994,41.63,1.0879,214,28428,2.17374,3.81,41833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:24,1517762130,2018-02-04T16:35:35,1.995,2222.0,-1.21,-3.53,1.02,846.920,850.240,146.199997,41.94,1.0881,214,28429,2.17088,3.81,41827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:54,1517762160,2018-02-04T16:36:05,1.999,2223.0,-1.22,-3.53,1.00,846.770,850.120,142.666672,42.13,1.0879,214,28429,2.17532,3.81,41822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:24,1517762190,2018-02-04T16:36:35,1.994,2224.0,-1.23,-3.53,1.02,846.670,850.090,144.750000,42.36,1.0879,214,28430,2.16929,3.81,41816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:54,1517762220,2018-02-04T16:37:05,1.990,2225.0,-1.23,-3.55,0.99,846.730,850.070,146.066666,42.24,1.0879,214,28432,2.16517,3.81,41810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:24,1517762250,2018-02-04T16:37:35,1.991,2226.0,-1.24,-3.53,0.96,846.780,850.090,146.800003,42.17,1.0880,214,28432,2.16580,3.81,41805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:54,1517762280,2018-02-04T16:38:05,1.994,2227.0,-1.23,-3.54,1.00,846.750,850.140,145.166672,42.02,1.0880,214,28429,2.16897,3.81,41799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:24,1517762310,2018-02-04T16:38:35,1.995,2228.0,-1.24,-3.54,1.00,846.850,850.220,145.383331,42.10,1.0882,214,28423,2.17088,3.81,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:54,1517762340,2018-02-04T16:39:05,1.995,2229.0,-1.24,-3.54,0.98,846.930,850.270,142.833328,42.03,1.0882,214,28426,2.17151,3.81,41788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:24,1517762370,2018-02-04T16:39:35,1.990,2230.0,-1.25,-3.54,0.94,846.880,850.140,146.433334,41.91,1.0881,214,28427,2.16580,3.81,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:54,1517762400,2018-02-04T16:40:05,1.995,2230.9,-1.25,-3.55,0.98,846.830,850.200,146.366669,41.72,1.0882,214,28427,2.17056,3.81,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:24,1517762430,2018-02-04T16:40:35,1.996,2231.9,-1.25,-3.56,0.99,846.830,850.220,144.616669,41.44,1.0882,214,28428,2.17215,3.81,41771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:54,1517762460,2018-02-04T16:41:05,1.999,2232.9,-1.26,-3.59,0.98,846.810,850.140,142.433334,41.54,1.0881,214,28427,2.17501,3.81,41766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:24,1517762490,2018-02-04T16:41:35,1.993,2233.9,-1.25,-3.55,0.96,846.780,850.040,144.016663,41.76,1.0880,214,28429,2.16866,3.81,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:54,1517762520,2018-02-04T16:42:05,1.993,2234.9,-1.25,-3.58,0.98,846.880,850.170,144.850006,41.79,1.0881,214,28426,2.16866,3.81,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:24,1517762550,2018-02-04T16:42:35,1.994,2235.9,-1.27,-3.56,0.99,846.840,850.100,144.533340,41.38,1.0881,214,28426,2.16929,3.81,41749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:54,1517762580,2018-02-04T16:43:05,1.994,2236.9,-1.26,-3.57,0.96,846.860,850.250,146.399994,42.22,1.0883,214,28425,2.16961,3.81,41743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:24,1517762610,2018-02-04T16:43:35,1.994,2237.9,-1.27,-3.56,0.94,846.760,850.000,144.683334,41.63,1.0880,214,28425,2.16929,3.81,41738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:54,1517762640,2018-02-04T16:44:05,1.989,2238.9,-1.28,-3.58,0.94,846.790,850.100,146.683334,41.17,1.0882,214,28426,2.16422,3.81,41732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:24,1517762670,2018-02-04T16:44:35,1.996,2239.9,-1.27,-3.59,0.91,846.840,850.130,145.316666,41.28,1.0882,214,28425,2.17151,3.81,41726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:54,1517762700,2018-02-04T16:45:05,1.993,2240.9,-1.27,-3.58,0.96,846.940,850.280,144.516663,41.66,1.0884,214,28427,2.16961,3.81,41721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:24,1517762730,2018-02-04T16:45:35,1.990,2241.9,-1.28,-3.61,0.96,846.940,850.250,145.516663,41.99,1.0884,214,28428,2.16549,3.81,41715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:54,1517762760,2018-02-04T16:46:05,1.993,2242.9,-1.29,-3.60,0.94,846.850,850.130,145.149994,41.89,1.0882,214,28427,2.16866,3.81,41710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:24,1517762790,2018-02-04T16:46:35,1.992,2243.9,-1.30,-3.61,0.93,846.790,850.130,144.016663,42.15,1.0883,214,28424,2.16834,3.81,41704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:54,1517762820,2018-02-04T16:47:05,1.992,2244.9,-1.28,-3.62,0.98,846.790,850.070,144.300003,42.01,1.0881,214,28427,2.16802,3.81,41698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:24,1517762850,2018-02-04T16:47:35,1.993,2245.9,-1.29,-3.62,0.93,846.740,850.080,144.199997,42.17,1.0882,214,28425,2.16866,3.81,41693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:54,1517762880,2018-02-04T16:48:05,1.992,2246.9,-1.28,-3.58,0.94,846.860,850.150,144.866669,42.30,1.0882,214,28426,2.16771,3.81,41687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:24,1517762910,2018-02-04T16:48:35,1.997,2247.9,-1.28,-3.60,0.96,846.840,850.050,142.133331,42.31,1.0881,214,28423,2.17278,3.81,41682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:54,1517762940,2018-02-04T16:49:05,1.992,2248.9,-1.28,-3.58,0.96,846.790,849.940,145.899994,41.99,1.0880,214,28426,2.16676,3.81,41676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:24,1517762970,2018-02-04T16:49:35,1.995,2249.9,-1.26,-3.57,0.98,846.760,849.990,144.283340,42.32,1.0879,214,28428,2.16993,3.81,41670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:54,1517763000,2018-02-04T16:50:05,1.990,2250.9,-1.25,-3.57,0.96,846.730,850.090,146.933334,42.20,1.0880,214,28427,2.16485,3.81,41665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:24,1517763030,2018-02-04T16:50:35,1.996,2251.9,-1.26,-3.56,0.96,846.760,850.090,143.616669,42.46,1.0881,214,28424,2.17215,3.81,41659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:54,1517763060,2018-02-04T16:51:05,1.994,2252.9,-1.24,-3.56,0.98,846.670,850.010,145.850006,42.67,1.0879,214,28428,2.16961,3.81,41654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:24,1517763090,2018-02-04T16:51:35,1.992,2253.9,-1.24,-3.57,0.96,846.780,850.010,145.783340,42.17,1.0879,214,28427,2.16739,3.81,41648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:54,1517763120,2018-02-04T16:52:05,1.994,2254.9,-1.24,-3.55,0.99,846.780,850.090,145.233337,42.38,1.0880,214,28425,2.16897,3.81,41642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:24,1517763150,2018-02-04T16:52:35,1.995,2255.9,-1.24,-3.56,0.98,846.780,850.120,144.283340,42.03,1.0880,214,28428,2.17056,3.81,41637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:54,1517763180,2018-02-04T16:53:05,1.992,2256.8,-1.24,-3.55,0.99,846.780,849.990,145.083328,41.81,1.0879,214,28427,2.16739,3.81,41631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:24,1517763210,2018-02-04T16:53:35,1.993,2257.8,-1.23,-3.54,1.02,846.670,850.040,145.816666,41.97,1.0879,214,28429,2.16802,3.81,41626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:54,1517763240,2018-02-04T16:54:05,1.996,2258.8,-1.24,-3.53,1.02,846.670,849.940,144.566666,41.46,1.0878,214,28427,2.17151,3.81,41620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:24,1517763270,2018-02-04T16:54:35,1.994,2259.8,-1.24,-3.55,1.00,846.730,850.090,145.316666,42.18,1.0880,214,28427,2.16929,3.81,41614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:54,1517763300,2018-02-04T16:55:05,1.994,2260.8,-1.22,-3.54,1.00,846.750,850.040,143.816666,41.57,1.0879,214,28431,2.16929,3.81,41609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:24,1517763330,2018-02-04T16:55:35,1.993,2261.8,-1.22,-3.53,0.98,846.640,849.990,147.083328,41.86,1.0878,214,28427,2.16771,3.81,41603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:54,1517763360,2018-02-04T16:56:05,1.998,2262.8,-1.22,-3.51,1.04,846.510,849.880,143.633331,41.38,1.0877,214,28430,2.17310,3.81,41598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:24,1517763390,2018-02-04T16:56:35,1.982,2263.8,-1.22,-3.51,1.04,846.570,849.830,153.083328,41.09,1.0876,213,28429,2.15536,3.81,41592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:54,1517763420,2018-02-04T16:57:05,1.998,2264.8,-1.22,-3.51,1.00,846.590,849.910,145.883331,41.19,1.0877,213,28480,2.17374,3.81,41586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:24,1517763450,2018-02-04T16:57:35,2.002,2265.8,-1.21,-3.49,1.02,846.690,849.810,145.216660,41.56,1.0875,213,28478,2.17691,3.81,41581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:54,1517763480,2018-02-04T16:58:05,2.004,2266.8,-1.22,-3.49,1.04,846.590,849.880,145.283340,41.37,1.0877,213,28476,2.18009,3.81,41575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:24,1517763510,2018-02-04T16:58:35,2.000,2267.8,-1.21,-3.48,0.99,846.590,849.730,145.883331,41.55,1.0874,213,28477,2.17532,3.81,41569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:54,1517763540,2018-02-04T16:59:05,2.001,2268.8,-1.21,-3.49,1.04,846.460,849.860,145.483337,41.22,1.0876,213,28479,2.17628,3.81,41564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:24,1517763570,2018-02-04T16:59:35,2.003,2269.8,-1.20,-3.48,1.05,846.560,849.760,144.899994,41.36,1.0874,213,28479,2.17786,3.81,41558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:54,1517763600,2018-02-04T17:00:05,2.003,2270.8,-1.20,-3.48,1.04,846.590,849.780,144.766663,41.13,1.0875,213,28481,2.17818,3.81,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:24,1517763630,2018-02-04T17:00:35,2.000,2271.8,-1.19,-3.50,1.04,846.710,849.980,145.783340,41.63,1.0877,213,28480,2.17564,3.81,41547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:54,1517763660,2018-02-04T17:01:05,2.001,2272.8,-1.20,-3.49,1.04,846.720,849.990,145.416672,41.67,1.0877,213,28480,2.17691,3.81,41541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:24,1517763690,2018-02-04T17:01:35,2.004,2273.8,-1.20,-3.50,1.02,846.640,850.010,143.350006,42.16,1.0877,213,28480,2.18009,3.81,41536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:54,1517763720,2018-02-04T17:02:05,2.001,2274.8,-1.20,-3.49,1.05,846.640,849.910,144.466660,42.11,1.0876,213,28475,2.17628,3.81,41530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:24,1517763750,2018-02-04T17:02:35,1.999,2275.8,-1.19,-3.47,1.05,846.640,849.860,145.833328,42.18,1.0875,213,28479,2.17374,3.81,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:54,1517763780,2018-02-04T17:03:05,2.004,2276.8,-1.18,-3.47,1.04,846.630,849.900,145.750000,41.99,1.0875,213,28480,2.17946,3.81,41519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:24,1517763810,2018-02-04T17:03:35,2.000,2277.8,-1.18,-3.46,1.07,846.600,849.850,146.199997,41.33,1.0875,213,28480,2.17501,3.81,41513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:54,1517763840,2018-02-04T17:04:05,1.991,2278.8,-1.16,-3.45,1.07,846.450,849.800,150.750000,41.02,1.0873,213,28477,2.16517,3.81,41508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:24,1517763870,2018-02-04T17:04:35,2.001,2279.8,-1.15,-3.45,1.09,846.420,849.720,145.083328,40.36,1.0872,213,28478,2.17564,3.81,41502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:54,1517763900,2018-02-04T17:05:05,1.998,2280.8,-1.16,-3.46,1.07,846.400,849.750,145.983337,40.46,1.0873,213,28479,2.17247,3.81,41496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:24,1517763930,2018-02-04T17:05:35,2.000,2281.8,-1.15,-3.48,1.09,846.470,849.770,145.899994,40.57,1.0873,213,28479,2.17405,3.81,41491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:54,1517763960,2018-02-04T17:06:05,2.003,2282.8,-1.16,-3.48,1.05,846.420,849.800,145.300003,40.95,1.0873,213,28478,2.17755,3.81,41485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:24,1517763990,2018-02-04T17:06:35,2.003,2283.9,-1.17,-3.49,1.07,846.450,849.880,145.050003,40.34,1.0875,213,28476,2.17818,3.81,41479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:54,1517764020,2018-02-04T17:07:05,1.998,2284.9,-1.17,-3.49,1.05,846.480,849.880,146.399994,40.21,1.0875,213,28478,2.17278,3.81,41474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:24,1517764050,2018-02-04T17:07:35,2.000,2285.9,-1.18,-3.49,1.09,846.550,849.800,146.383331,40.31,1.0874,213,28477,2.17469,3.81,41468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:54,1517764080,2018-02-04T17:08:05,2.002,2286.9,-1.18,-3.49,1.05,846.500,849.830,144.716660,41.00,1.0874,213,28476,2.17723,3.81,41463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:24,1517764110,2018-02-04T17:08:35,2.001,2287.9,-1.18,-3.49,1.09,846.450,849.880,145.416672,40.86,1.0875,213,28479,2.17628,3.81,41457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:54,1517764140,2018-02-04T17:09:05,2.003,2288.9,-1.18,-3.48,1.09,846.480,849.800,146.083328,40.76,1.0874,213,28479,2.17755,3.81,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:24,1517764170,2018-02-04T17:09:35,2.003,2289.9,-1.17,-3.48,1.07,846.350,849.620,145.616669,40.42,1.0871,213,28479,2.17786,3.81,41446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:54,1517764200,2018-02-04T17:10:05,2.000,2290.9,-1.16,-3.47,1.05,846.350,849.650,146.666672,40.96,1.0871,213,28479,2.17405,3.81,41440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:24,1517764230,2018-02-04T17:10:35,2.001,2291.9,-1.16,-3.47,1.07,846.370,849.650,147.183334,40.01,1.0872,213,28477,2.17564,3.81,41434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:54,1517764260,2018-02-04T17:11:05,1.999,2292.9,-1.15,-3.48,1.05,846.390,849.700,147.283340,40.76,1.0872,213,28479,2.17310,3.80,41429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:24,1517764290,2018-02-04T17:11:35,2.003,2293.9,-1.16,-3.47,1.09,846.370,849.620,146.366669,40.71,1.0871,213,28479,2.17691,3.81,41423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:54,1517764320,2018-02-04T17:12:05,2.004,2294.9,-1.17,-3.49,1.09,846.350,849.700,144.366669,40.57,1.0872,213,28479,2.17882,3.81,41417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:24,1517764350,2018-02-04T17:12:35,2.002,2295.9,-1.17,-3.50,1.11,846.350,849.670,145.250000,40.79,1.0872,213,28478,2.17691,3.81,41412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:54,1517764380,2018-02-04T17:13:05,2.002,2296.9,-1.18,-3.51,1.04,846.420,849.750,145.733337,40.70,1.0873,213,28480,2.17691,3.81,41406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:24,1517764410,2018-02-04T17:13:35,1.999,2297.9,-1.18,-3.51,1.05,846.500,849.800,146.199997,40.22,1.0874,213,28480,2.17374,3.80,41401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:54,1517764440,2018-02-04T17:14:05,2.000,2298.9,-1.19,-3.52,1.04,846.510,849.930,143.916672,40.23,1.0876,213,28477,2.17532,3.80,41395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:24,1517764470,2018-02-04T17:14:35,2.000,2299.9,-1.19,-3.52,1.05,846.580,849.880,145.583328,40.63,1.0876,213,28477,2.17532,3.80,41389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:54,1517764500,2018-02-04T17:15:05,2.002,2300.9,-1.19,-3.52,1.05,846.530,849.930,145.566666,40.91,1.0876,213,28478,2.17755,3.80,41384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:24,1517764530,2018-02-04T17:15:35,2.001,2301.9,-1.20,-3.49,1.05,846.540,849.880,144.116669,40.84,1.0876,213,28477,2.17596,3.80,41378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:54,1517764560,2018-02-04T17:16:05,2.003,2302.9,-1.19,-3.51,1.05,846.530,849.780,144.533340,40.58,1.0874,213,28477,2.17818,3.80,41372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:24,1517764590,2018-02-04T17:16:35,1.997,2303.9,-1.19,-3.52,1.02,846.610,849.780,145.866669,40.33,1.0874,213,28480,2.17215,3.80,41367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:54,1517764620,2018-02-04T17:17:05,2.003,2304.9,-1.20,-3.51,1.07,846.540,849.760,145.449997,40.57,1.0874,213,28481,2.17850,3.80,41361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:24,1517764650,2018-02-04T17:17:35,2.000,2305.9,-1.19,-3.52,1.04,846.510,849.780,145.866669,40.60,1.0874,213,28480,2.17532,3.80,41355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:54,1517764680,2018-02-04T17:18:05,2.006,2306.9,-1.19,-3.50,1.05,846.430,849.730,144.500000,40.57,1.0874,213,28477,2.18168,3.80,41350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:24,1517764710,2018-02-04T17:18:35,2.002,2307.9,-1.18,-3.48,1.05,846.420,849.750,144.500000,40.60,1.0873,213,28479,2.17659,3.80,41344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:54,1517764740,2018-02-04T17:19:05,2.005,2308.9,-1.18,-3.50,1.11,846.420,849.750,145.033340,40.44,1.0874,213,28476,2.18009,3.80,41338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:24,1517764770,2018-02-04T17:19:35,1.999,2309.9,-1.18,-3.48,1.07,846.400,849.670,144.833328,40.76,1.0872,213,28478,2.17374,3.80,41333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:54,1517764800,2018-02-04T17:20:05,2.004,2310.9,-1.18,-3.47,1.09,846.290,849.600,143.683334,41.00,1.0871,213,28479,2.17882,3.80,41327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:24,1517764830,2018-02-04T17:20:35,2.001,2311.9,-1.18,-3.47,1.09,846.320,849.600,145.500000,41.32,1.0871,213,28477,2.17564,3.80,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:54,1517764860,2018-02-04T17:21:05,2.001,2312.9,-1.17,-3.46,1.07,846.400,849.650,146.199997,41.70,1.0871,213,28476,2.17501,3.80,41316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:24,1517764890,2018-02-04T17:21:35,2.002,2313.9,-1.17,-3.44,1.11,846.580,849.850,145.850006,40.92,1.0874,213,28480,2.17659,3.80,41310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:54,1517764920,2018-02-04T17:22:05,1.999,2314.9,-1.15,-3.43,1.05,846.500,849.880,145.383331,41.22,1.0874,213,28476,2.17374,3.80,41305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:24,1517764950,2018-02-04T17:22:35,1.999,2315.9,-1.14,-3.41,1.12,846.470,849.780,146.766663,41.03,1.0872,213,28478,2.17374,3.80,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:54,1517764980,2018-02-04T17:23:05,2.005,2316.9,-1.14,-3.42,1.12,846.290,849.700,144.233337,41.06,1.0871,213,28479,2.17946,3.80,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:24,1517765010,2018-02-04T17:23:35,2.004,2317.9,-1.12,-3.40,1.11,846.410,849.690,145.600006,40.88,1.0870,213,28481,2.17786,3.80,41288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:54,1517765040,2018-02-04T17:24:05,2.006,2318.9,-1.11,-3.38,1.13,846.410,849.660,146.183334,41.54,1.0869,213,28479,2.18073,3.80,41282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:24,1517765070,2018-02-04T17:24:35,2.003,2319.9,-1.10,-3.40,1.13,846.380,849.670,145.649994,41.50,1.0869,213,28481,2.17755,3.80,41276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:54,1517765100,2018-02-04T17:25:05,2.003,2320.9,-1.09,-3.37,1.15,846.250,849.580,146.449997,41.93,1.0867,213,28484,2.17628,3.80,41271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:24,1517765130,2018-02-04T17:25:35,2.002,2321.9,-1.08,-3.36,1.15,846.270,849.630,146.333328,41.08,1.0868,213,28479,2.17564,3.80,41265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:54,1517765160,2018-02-04T17:26:05,2.003,2322.9,-1.07,-3.36,1.18,846.320,849.580,146.350006,40.86,1.0867,213,28482,2.17659,3.80,41259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:24,1517765190,2018-02-04T17:26:35,2.003,2323.9,-1.06,-3.35,1.18,846.260,849.560,147.583328,40.57,1.0866,213,28481,2.17628,3.80,41254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:54,1517765220,2018-02-04T17:27:05,2.001,2324.9,-1.05,-3.34,1.25,846.130,849.530,147.699997,40.61,1.0865,213,28485,2.17374,3.80,41248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:24,1517765250,2018-02-04T17:27:35,2.008,2325.9,-1.04,-3.32,1.24,846.100,849.480,144.283340,41.16,1.0864,213,28484,2.18136,3.80,41242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:54,1517765280,2018-02-04T17:28:05,1.998,2326.9,-1.02,-3.33,1.25,846.150,849.550,148.166672,41.04,1.0864,213,28484,2.17119,3.80,41237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:24,1517765310,2018-02-04T17:28:35,2.007,2327.9,-1.02,-3.31,1.24,846.200,849.530,145.716660,41.62,1.0864,213,28484,2.18073,3.80,41231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:54,1517765340,2018-02-04T17:29:05,2.006,2328.9,-1.00,-3.31,1.24,846.220,849.570,145.716660,40.97,1.0864,213,28486,2.17914,3.80,41226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:24,1517765370,2018-02-04T17:29:35,2.008,2329.9,-0.99,-3.29,1.25,846.160,849.520,144.916672,40.96,1.0863,213,28487,2.18168,3.80,41220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:54,1517765400,2018-02-04T17:30:05,2.007,2330.9,-0.98,-3.28,1.26,846.220,849.490,145.683334,41.12,1.0862,213,28485,2.17977,3.80,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:24,1517765430,2018-02-04T17:30:35,2.006,2332.0,-0.96,-3.29,1.26,846.180,849.570,146.300003,41.83,1.0862,213,28486,2.17882,3.80,41209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:54,1517765460,2018-02-04T17:31:05,2.001,2333.0,-0.94,-3.26,1.25,846.070,849.460,149.399994,42.17,1.0860,213,28481,2.17310,3.80,41203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:24,1517765490,2018-02-04T17:31:35,2.007,2334.0,-0.93,-3.21,1.32,846.100,849.410,145.899994,43.01,1.0858,213,28483,2.17946,3.80,41197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:54,1517765520,2018-02-04T17:32:05,2.005,2335.0,-0.92,-3.23,1.33,846.070,849.460,148.266663,43.01,1.0858,213,28484,2.17691,3.80,41192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:24,1517765550,2018-02-04T17:32:35,2.008,2336.0,-0.90,-3.17,1.35,846.090,849.430,146.500000,42.98,1.0857,213,28486,2.18009,3.80,41186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:54,1517765580,2018-02-04T17:33:05,2.010,2337.0,-0.88,-3.16,1.36,846.110,849.420,146.633331,41.76,1.0857,213,28490,2.18200,3.80,41180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:24,1517765610,2018-02-04T17:33:35,2.009,2338.0,-0.86,-3.16,1.38,846.100,849.500,148.250000,41.61,1.0857,213,28486,2.18168,3.80,41175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:54,1517765640,2018-02-04T17:34:05,2.004,2339.0,-0.84,-3.13,1.39,846.150,849.570,149.416672,42.17,1.0857,213,28490,2.17532,3.80,41169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:24,1517765670,2018-02-04T17:34:35,2.009,2340.0,-0.82,-3.13,1.44,846.090,849.440,148.316666,42.56,1.0854,213,28489,2.18041,3.80,41163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:54,1517765700,2018-02-04T17:35:05,2.008,2341.0,-0.80,-3.11,1.42,846.040,849.340,147.100006,42.21,1.0852,213,28489,2.17914,3.80,41158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:24,1517765730,2018-02-04T17:35:35,2.010,2342.0,-0.79,-3.08,1.44,846.110,849.390,147.016663,42.28,1.0853,213,28489,2.18136,3.80,41152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:54,1517765760,2018-02-04T17:36:05,2.010,2343.0,-0.77,-3.08,1.46,846.130,849.490,148.566666,41.19,1.0853,213,28490,2.18168,3.80,41146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:24,1517765790,2018-02-04T17:36:35,2.015,2344.0,-0.76,-3.08,1.46,846.150,849.390,146.699997,40.91,1.0852,214,28490,2.18614,3.80,41141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:54,1517765820,2018-02-04T17:37:05,2.007,2345.0,-0.75,-3.07,1.48,846.020,849.460,146.133331,41.32,1.0852,214,28439,2.17755,3.80,41135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:24,1517765850,2018-02-04T17:37:35,2.011,2346.0,-0.74,-3.06,1.50,846.120,849.410,145.250000,40.97,1.0851,214,28440,2.18232,3.80,41129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:54,1517765880,2018-02-04T17:38:05,2.008,2347.0,-0.72,-3.06,1.54,846.030,849.370,146.449997,40.86,1.0850,214,28441,2.17818,3.80,41124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:24,1517765910,2018-02-04T17:38:35,2.005,2348.0,-0.72,-3.05,1.54,846.030,849.400,146.216660,40.47,1.0850,214,28437,2.17501,3.80,41118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:54,1517765940,2018-02-04T17:39:05,2.008,2349.0,-0.71,-3.04,1.55,846.090,849.450,145.050003,40.71,1.0850,214,28442,2.17850,3.80,41112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:24,1517765970,2018-02-04T17:39:35,2.009,2350.0,-0.71,-3.04,1.59,846.090,849.450,144.600006,39.53,1.0851,214,28438,2.17977,3.80,41107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:54,1517766000,2018-02-04T17:40:05,2.011,2351.0,-0.70,-3.05,1.54,846.160,849.630,144.733337,40.57,1.0852,214,28439,2.18232,3.80,41101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:24,1517766030,2018-02-04T17:40:35,2.006,2352.0,-0.70,-3.05,1.52,846.210,849.600,147.500000,40.08,1.0852,214,28440,2.17691,3.80,41095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:54,1517766060,2018-02-04T17:41:05,2.004,2353.0,-0.70,-3.04,1.55,846.060,849.500,148.816666,40.36,1.0851,214,28439,2.17469,3.80,41090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:24,1517766090,2018-02-04T17:41:35,2.009,2354.0,-0.70,-3.04,1.55,846.000,849.450,145.233337,40.60,1.0850,214,28437,2.17977,3.80,41084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:54,1517766120,2018-02-04T17:42:05,2.012,2355.0,-0.70,-3.07,1.57,846.000,849.470,143.000000,40.59,1.0850,215,28438,2.18327,3.80,41078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:24,1517766150,2018-02-04T17:42:35,1.998,2356.0,-0.70,-3.05,1.59,846.000,849.450,147.183334,39.69,1.0850,215,28388,2.16834,3.80,41073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:54,1517766180,2018-02-04T17:43:05,2.002,2357.0,-0.70,-3.06,1.54,846.130,849.550,147.216660,39.64,1.0852,215,28391,2.17215,3.80,41067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:24,1517766210,2018-02-04T17:43:35,1.998,2358.0,-0.70,-3.05,1.57,846.160,849.580,146.516663,40.43,1.0852,215,28387,2.16834,3.80,41061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:54,1517766240,2018-02-04T17:44:05,2.004,2359.0,-0.70,-3.06,1.55,846.210,849.530,143.666672,40.05,1.0851,215,28391,2.17405,3.80,41056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:24,1517766270,2018-02-04T17:44:35,1.999,2360.0,-0.71,-3.05,1.55,846.090,849.450,146.666672,40.81,1.0850,215,28388,2.16897,3.80,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:54,1517766300,2018-02-04T17:45:05,2.005,2361.0,-0.70,-3.06,1.55,846.000,849.350,144.816666,40.17,1.0849,215,28390,2.17501,3.80,41044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:24,1517766330,2018-02-04T17:45:35,2.001,2362.0,-0.70,-3.04,1.50,845.980,849.270,145.416672,40.48,1.0848,215,28389,2.17088,3.80,41039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:54,1517766360,2018-02-04T17:46:05,1.998,2363.0,-0.71,-3.02,1.55,845.980,849.380,147.533340,40.24,1.0850,215,28390,2.16739,3.80,41033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:24,1517766390,2018-02-04T17:46:35,1.997,2364.0,-0.69,-3.02,1.59,846.000,849.480,148.016663,39.78,1.0850,215,28391,2.16707,3.80,41028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:54,1517766420,2018-02-04T17:47:05,2.002,2365.0,-0.69,-3.04,1.59,846.050,849.480,147.016663,39.55,1.0850,215,28391,2.17215,3.80,41022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:24,1517766450,2018-02-04T17:47:35,1.999,2366.1,-0.70,-3.06,1.57,846.110,849.530,146.649994,39.97,1.0851,215,28388,2.16961,3.80,41016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:54,1517766480,2018-02-04T17:48:05,1.998,2367.1,-0.71,-3.05,1.57,846.090,849.530,147.566666,39.75,1.0852,215,28391,2.16771,3.80,41011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:24,1517766510,2018-02-04T17:48:35,1.998,2368.1,-0.71,-3.06,1.59,846.030,849.380,147.350006,40.46,1.0850,215,28391,2.16802,3.80,41005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:54,1517766540,2018-02-04T17:49:05,2.004,2369.1,-0.71,-3.05,1.54,845.930,849.350,144.949997,40.51,1.0849,215,28392,2.17469,3.80,40999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:24,1517766570,2018-02-04T17:49:35,2.003,2370.1,-0.71,-3.07,1.54,845.800,849.040,144.666672,39.91,1.0845,215,28390,2.17215,3.80,40994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:54,1517766600,2018-02-04T17:50:05,2.003,2371.1,-0.71,-3.06,1.55,845.880,849.120,144.766663,40.32,1.0846,215,28389,2.17278,3.80,40988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:24,1517766630,2018-02-04T17:50:35,2.004,2372.1,-0.72,-3.08,1.55,845.880,849.170,146.116669,40.42,1.0847,215,28392,2.17374,3.80,40982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:54,1517766660,2018-02-04T17:51:05,2.002,2373.1,-0.72,-3.06,1.54,845.910,849.170,145.916672,40.89,1.0847,215,28390,2.17215,3.80,40977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:24,1517766690,2018-02-04T17:51:35,2.000,2374.1,-0.71,-3.03,1.52,846.010,849.220,146.550003,41.13,1.0847,215,28392,2.16929,3.80,40971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:54,1517766720,2018-02-04T17:52:05,2.002,2375.1,-0.70,-3.01,1.54,846.000,849.370,144.666672,41.16,1.0849,215,28393,2.17183,3.80,40965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:24,1517766750,2018-02-04T17:52:35,2.002,2376.1,-0.69,-3.01,1.55,846.050,849.370,146.166672,40.48,1.0849,215,28396,2.17215,3.80,40960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:54,1517766780,2018-02-04T17:53:05,2.003,2377.1,-0.68,-3.01,1.59,845.920,849.270,147.033340,40.64,1.0847,215,28393,2.17278,3.80,40954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:24,1517766810,2018-02-04T17:53:35,2.003,2378.1,-0.67,-2.97,1.57,846.020,849.220,144.733337,40.11,1.0846,215,28395,2.17278,3.80,40948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:54,1517766840,2018-02-04T17:54:05,2.006,2379.1,-0.65,-2.97,1.61,846.040,849.220,145.199997,39.93,1.0845,215,28392,2.17532,3.80,40943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:24,1517766870,2018-02-04T17:54:35,2.007,2380.1,-0.64,-2.93,1.62,845.990,849.240,144.433334,40.10,1.0845,215,28392,2.17628,3.80,40937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:54,1517766900,2018-02-04T17:55:05,2.005,2381.1,-0.64,-2.93,1.65,846.070,849.340,146.716660,39.91,1.0846,215,28392,2.17437,3.80,40931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:24,1517766930,2018-02-04T17:55:35,2.005,2382.1,-0.62,-2.91,1.65,846.040,849.280,145.266663,39.89,1.0845,215,28394,2.17437,3.80,40926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:54,1517766960,2018-02-04T17:56:05,2.002,2383.1,-0.61,-2.92,1.65,846.030,849.260,145.883331,39.68,1.0844,215,28392,2.17056,3.80,40920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:24,1517766990,2018-02-04T17:56:35,2.004,2384.1,-0.61,-2.91,1.66,845.870,849.150,147.366669,40.08,1.0843,215,28397,2.17310,3.80,40914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:54,1517767020,2018-02-04T17:57:05,2.007,2385.1,-0.61,-2.91,1.63,845.720,849.050,144.483337,39.54,1.0842,215,28395,2.17628,3.80,40909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:24,1517767050,2018-02-04T17:57:35,2.006,2386.1,-0.61,-2.92,1.66,845.690,848.950,146.533340,40.05,1.0840,215,28394,2.17405,3.80,40903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:54,1517767080,2018-02-04T17:58:05,2.008,2387.1,-0.60,-2.91,1.68,845.740,848.950,143.533340,40.35,1.0840,215,28395,2.17691,3.80,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:24,1517767110,2018-02-04T17:58:35,2.003,2388.1,-0.60,-2.91,1.70,845.790,849.000,146.100006,40.96,1.0840,215,28393,2.17151,3.80,40892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:54,1517767140,2018-02-04T17:59:05,2.004,2389.1,-0.60,-2.92,1.66,845.870,849.100,144.866669,40.03,1.0842,215,28393,2.17278,3.80,40886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:24,1517767170,2018-02-04T17:59:35,2.004,2390.1,-0.60,-2.91,1.68,845.870,849.100,145.933334,40.30,1.0842,215,28395,2.17278,3.80,40881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:54,1517767200,2018-02-04T18:00:05,2.003,2391.1,-0.59,-2.92,1.66,845.810,849.180,147.283340,41.28,1.0842,215,28394,2.17183,3.80,40875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:24,1517767230,2018-02-04T18:00:35,2.005,2392.1,-0.58,-2.89,1.72,845.760,849.100,147.449997,40.90,1.0841,215,28395,2.17310,3.80,40869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:54,1517767260,2018-02-04T18:01:05,2.006,2393.1,-0.57,-2.88,1.68,845.740,849.050,144.833328,40.84,1.0840,215,28393,2.17469,3.80,40864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:24,1517767290,2018-02-04T18:01:35,2.007,2394.1,-0.56,-2.90,1.70,845.580,848.900,146.050003,41.07,1.0837,215,28395,2.17501,3.80,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:54,1517767320,2018-02-04T18:02:05,2.005,2395.1,-0.56,-2.88,1.73,845.500,848.900,147.133331,40.54,1.0837,215,28395,2.17310,3.80,40852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:24,1517767350,2018-02-04T18:02:35,2.005,2396.1,-0.55,-2.88,1.70,845.760,848.990,145.899994,40.80,1.0838,215,28395,2.17342,3.80,40847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:54,1517767380,2018-02-04T18:03:05,2.006,2397.1,-0.55,-2.85,1.73,845.890,849.170,146.333328,40.07,1.0841,215,28397,2.17469,3.80,40841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:24,1517767410,2018-02-04T18:03:35,2.007,2398.1,-0.55,-2.85,1.72,845.780,849.070,145.949997,40.07,1.0839,215,28396,2.17564,3.80,40835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:54,1517767440,2018-02-04T18:04:05,2.004,2399.1,-0.54,-2.84,1.73,845.650,849.020,146.899994,41.04,1.0838,215,28397,2.17183,3.79,40830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:24,1517767470,2018-02-04T18:04:35,2.007,2400.2,-0.52,-2.84,1.75,845.620,848.910,146.100006,40.04,1.0836,215,28395,2.17469,3.79,40824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:54,1517767500,2018-02-04T18:05:05,2.006,2401.2,-0.52,-2.83,1.75,845.540,848.910,146.783340,40.13,1.0836,215,28397,2.17405,3.79,40818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:24,1517767530,2018-02-04T18:05:35,2.009,2402.2,-0.52,-2.80,1.75,845.620,848.910,145.683334,39.98,1.0836,215,28399,2.17691,3.79,40813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:54,1517767560,2018-02-04T18:06:05,2.009,2403.2,-0.49,-2.80,1.73,845.810,849.010,145.750000,39.99,1.0836,215,28396,2.17659,3.79,40807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:24,1517767590,2018-02-04T18:06:35,2.008,2404.2,-0.49,-2.77,1.79,845.790,849.060,146.850006,40.53,1.0837,215,28399,2.17596,3.79,40801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:54,1517767620,2018-02-04T18:07:05,2.007,2405.2,-0.48,-2.78,1.79,845.840,849.060,147.666672,40.99,1.0836,215,28398,2.17469,3.79,40796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:24,1517767650,2018-02-04T18:07:35,2.008,2406.2,-0.47,-2.77,1.81,845.780,848.960,146.649994,41.51,1.0834,215,28398,2.17532,3.79,40790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:54,1517767680,2018-02-04T18:08:05,2.014,2407.2,-0.44,-2.74,1.83,845.590,848.930,144.750000,41.28,1.0833,216,28400,2.18136,3.79,40784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:24,1517767710,2018-02-04T18:08:35,2.002,2408.2,-0.43,-2.73,1.81,845.670,848.970,146.600006,41.35,1.0833,216,28348,2.16897,3.79,40779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:54,1517767740,2018-02-04T18:09:05,2.001,2409.2,-0.41,-2.71,1.86,845.660,848.950,148.100006,40.86,1.0832,216,28350,2.16739,3.79,40773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:24,1517767770,2018-02-04T18:09:35,2.006,2410.2,-0.40,-2.70,1.83,845.630,848.920,145.966660,40.31,1.0831,216,28346,2.17310,3.79,40767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:54,1517767800,2018-02-04T18:10:05,2.001,2411.2,-0.40,-2.71,1.86,845.740,849.030,149.216660,40.77,1.0832,216,28349,2.16802,3.79,40762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:24,1517767830,2018-02-04T18:10:35,2.006,2412.2,-0.38,-2.70,1.89,845.710,849.150,145.766663,41.07,1.0833,216,28349,2.17342,3.79,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:54,1517767860,2018-02-04T18:11:05,2.004,2413.2,-0.37,-2.69,1.91,845.680,849.020,147.649994,40.59,1.0831,216,28347,2.17056,3.79,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:24,1517767890,2018-02-04T18:11:35,2.009,2414.2,-0.37,-2.67,1.89,845.550,848.990,144.866669,41.60,1.0831,216,28350,2.17564,3.79,40745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:54,1517767920,2018-02-04T18:12:05,2.008,2415.2,-0.36,-2.68,1.92,845.500,848.730,145.350006,42.05,1.0827,216,28350,2.17374,3.79,40739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:24,1517767950,2018-02-04T18:12:35,2.006,2416.2,-0.34,-2.67,1.92,845.380,848.680,147.316666,41.81,1.0825,216,28348,2.17119,3.79,40733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:54,1517767980,2018-02-04T18:13:05,2.005,2417.2,-0.31,-2.63,1.91,845.400,848.630,148.766663,41.41,1.0824,216,28348,2.16993,3.79,40728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:24,1517768010,2018-02-04T18:13:35,2.004,2418.2,-0.30,-2.61,1.96,845.380,848.680,147.383331,41.05,1.0824,216,28350,2.16897,3.79,40722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:54,1517768040,2018-02-04T18:14:05,2.010,2419.2,-0.28,-2.58,1.98,845.400,848.700,146.016663,41.05,1.0823,216,28351,2.17532,3.79,40716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:24,1517768070,2018-02-04T18:14:35,2.009,2420.2,-0.25,-2.56,1.99,845.540,848.870,146.783340,41.77,1.0824,216,28349,2.17405,3.79,40711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:54,1517768100,2018-02-04T18:15:05,2.011,2421.2,-0.24,-2.54,2.01,845.560,848.970,146.316666,42.07,1.0825,216,28354,2.17659,3.79,40705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:24,1517768130,2018-02-04T18:15:35,2.006,2422.2,-0.21,-2.53,2.06,845.660,849.020,147.916672,42.33,1.0824,216,28353,2.17088,3.79,40699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:54,1517768160,2018-02-04T18:16:05,2.007,2423.2,-0.20,-2.52,2.06,845.680,848.970,148.683334,40.67,1.0824,216,28350,2.17183,3.79,40694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:24,1517768190,2018-02-04T18:16:35,2.008,2424.2,-0.18,-2.50,2.06,845.620,848.990,147.550003,41.28,1.0823,216,28352,2.17278,3.79,40688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:54,1517768220,2018-02-04T18:17:05,2.009,2425.2,-0.16,-2.50,2.10,845.540,848.860,147.333328,41.07,1.0820,216,28352,2.17405,3.79,40682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:24,1517768250,2018-02-04T18:17:35,2.010,2426.2,-0.14,-2.48,2.12,845.380,848.700,147.683334,41.18,1.0818,216,28355,2.17469,3.79,40677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:54,1517768280,2018-02-04T18:18:05,2.008,2427.2,-0.13,-2.47,2.12,845.300,848.650,149.300003,41.05,1.0817,216,28356,2.17247,3.79,40671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:24,1517768310,2018-02-04T18:18:35,2.012,2428.2,-0.11,-2.46,2.13,845.290,848.780,146.933334,41.51,1.0817,217,28355,2.17691,3.79,40665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:54,1517768340,2018-02-04T18:19:05,2.006,2429.2,-0.09,-2.44,2.15,845.440,848.900,147.399994,41.90,1.0818,217,28305,2.16961,3.79,40660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:24,1517768370,2018-02-04T18:19:35,2.008,2430.3,-0.08,-2.43,2.18,845.640,848.950,146.550003,41.99,1.0818,217,28303,2.17183,3.79,40654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:54,1517768400,2018-02-04T18:20:05,2.011,2431.3,-0.06,-2.41,2.15,845.740,849.020,146.149994,40.99,1.0819,217,28308,2.17596,3.79,40648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:24,1517768430,2018-02-04T18:20:35,2.011,2432.3,-0.03,-2.39,2.20,845.740,849.070,146.000000,41.25,1.0818,217,28307,2.17501,3.79,40643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:54,1517768460,2018-02-04T18:21:05,2.009,2433.3,-0.03,-2.38,2.20,845.630,848.940,146.366669,41.40,1.0816,217,28304,2.17310,3.79,40637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:24,1517768490,2018-02-04T18:21:35,2.007,2434.3,0.00,-2.32,2.21,845.700,849.070,146.000000,41.04,1.0817,217,28307,2.17056,3.79,40631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:54,1517768520,2018-02-04T18:22:05,2.011,2435.3,0.02,-2.31,2.21,845.590,849.010,147.316666,41.06,1.0815,217,28306,2.17469,3.79,40626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:24,1517768550,2018-02-04T18:22:35,2.009,2436.3,0.04,-2.30,2.26,845.460,848.780,147.300003,41.55,1.0811,217,28309,2.17183,3.79,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:54,1517768580,2018-02-04T18:23:05,2.004,2437.3,0.06,-2.27,2.31,845.220,848.650,151.000000,40.69,1.0809,217,28309,2.16644,3.79,40614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:24,1517768610,2018-02-04T18:23:35,2.010,2438.3,0.07,-2.28,2.30,845.270,848.550,147.750000,41.24,1.0807,217,28309,2.17278,3.79,40609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:54,1517768640,2018-02-04T18:24:05,2.009,2439.3,0.09,-2.26,2.38,845.260,848.670,147.649994,41.24,1.0808,217,28310,2.17151,3.79,40603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:24,1517768670,2018-02-04T18:24:35,2.008,2440.3,0.10,-2.26,2.36,845.330,848.640,148.583328,41.63,1.0807,217,28310,2.16993,3.79,40597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:54,1517768700,2018-02-04T18:25:05,2.014,2441.3,0.11,-2.23,2.35,845.390,848.740,145.866669,40.73,1.0808,218,28310,2.17628,3.79,40592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:24,1517768730,2018-02-04T18:25:35,2.006,2442.3,0.12,-2.22,2.35,845.380,848.690,146.600006,42.04,1.0807,218,28259,2.16834,3.79,40586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:54,1517768760,2018-02-04T18:26:05,2.006,2443.3,0.15,-2.21,2.39,845.250,848.790,146.966660,40.98,1.0807,218,28262,2.16802,3.79,40580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:24,1517768790,2018-02-04T18:26:35,2.011,2444.3,0.16,-2.19,2.39,845.370,848.680,145.083328,40.63,1.0805,218,28260,2.17278,3.79,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:54,1517768820,2018-02-04T18:27:05,2.002,2445.3,0.18,-2.18,2.38,845.440,848.760,150.016663,41.17,1.0805,218,28266,2.16359,3.79,40569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:24,1517768850,2018-02-04T18:27:35,2.008,2446.3,0.18,-2.17,2.44,845.520,848.810,147.000000,40.62,1.0806,218,28262,2.17024,3.79,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:54,1517768880,2018-02-04T18:28:05,2.005,2447.3,0.20,-2.17,2.42,845.440,848.830,147.050003,41.28,1.0805,218,28263,2.16644,3.79,40558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:24,1517768910,2018-02-04T18:28:35,2.009,2448.3,0.21,-2.15,2.45,845.480,848.810,146.266663,40.72,1.0805,218,28261,2.17119,3.79,40552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:54,1517768940,2018-02-04T18:29:05,2.010,2449.3,0.23,-2.12,2.47,845.400,848.780,146.933334,40.63,1.0804,218,28263,2.17151,3.79,40547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:24,1517768970,2018-02-04T18:29:35,2.011,2450.3,0.24,-2.13,2.45,845.350,848.540,146.033340,40.94,1.0800,218,28262,2.17215,3.79,40541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:54,1517769000,2018-02-04T18:30:05,2.011,2451.3,0.26,-2.10,2.47,845.270,848.640,145.800003,40.11,1.0801,218,28261,2.17247,3.79,40535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:24,1517769030,2018-02-04T18:30:35,2.011,2452.3,0.26,-2.09,2.51,845.290,848.720,146.116669,40.57,1.0802,218,28267,2.17247,3.79,40530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:54,1517769060,2018-02-04T18:31:05,2.012,2453.3,0.27,-2.08,2.51,845.240,848.540,146.300003,40.33,1.0799,219,28265,2.17247,3.79,40524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:24,1517769090,2018-02-04T18:31:35,2.006,2454.3,0.28,-2.08,2.52,845.150,848.510,147.666672,40.45,1.0798,219,28215,2.16580,3.79,40518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:54,1517769120,2018-02-04T18:32:05,2.008,2455.3,0.29,-2.05,2.52,845.210,848.590,145.750000,40.07,1.0799,219,28215,2.16866,3.79,40513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:24,1517769150,2018-02-04T18:32:35,2.004,2456.3,0.29,-2.05,2.54,845.340,848.670,147.016663,40.37,1.0800,219,28215,2.16485,3.79,40507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:54,1517769180,2018-02-04T18:33:05,2.003,2457.3,0.31,-2.04,2.55,845.280,848.690,147.149994,41.36,1.0799,219,28217,2.16359,3.79,40501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:24,1517769210,2018-02-04T18:33:35,2.007,2458.3,0.33,-2.04,2.54,845.370,848.680,146.633331,41.71,1.0798,219,28217,2.16676,3.79,40496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:54,1517769240,2018-02-04T18:34:05,2.006,2459.4,0.33,-1.99,2.59,845.170,848.530,146.649994,41.37,1.0796,219,28216,2.16549,3.79,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:24,1517769270,2018-02-04T18:34:35,2.010,2460.4,0.37,-1.97,2.60,845.180,848.570,145.750000,42.42,1.0795,219,28216,2.16961,3.79,40484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:54,1517769300,2018-02-04T18:35:05,2.006,2461.4,0.39,-1.94,2.62,845.070,848.440,147.383331,41.95,1.0793,219,28218,2.16454,3.79,40479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:24,1517769330,2018-02-04T18:35:35,2.009,2462.4,0.42,-1.88,2.65,845.010,848.390,146.633331,41.71,1.0791,219,28220,2.16834,3.79,40473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:54,1517769360,2018-02-04T18:36:05,2.011,2463.4,0.45,-1.85,2.65,845.180,848.310,146.866669,41.29,1.0789,219,28221,2.16961,3.79,40467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:24,1517769390,2018-02-04T18:36:35,2.011,2464.4,0.47,-1.82,2.69,845.100,848.380,145.949997,40.73,1.0789,219,28219,2.16993,3.79,40462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:54,1517769420,2018-02-04T18:37:05,2.013,2465.4,0.50,-1.80,2.71,845.090,848.300,146.716660,40.73,1.0787,220,28222,2.17151,3.79,40456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:24,1517769450,2018-02-04T18:37:35,2.007,2466.4,0.53,-1.78,2.74,845.060,848.190,145.883331,40.59,1.0784,220,28175,2.16485,3.79,40450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:54,1517769480,2018-02-04T18:38:05,2.009,2467.4,0.54,-1.75,2.76,845.060,848.220,145.366669,41.38,1.0784,220,28175,2.16612,3.79,40445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:24,1517769510,2018-02-04T18:38:35,2.006,2468.4,0.57,-1.72,2.80,845.100,848.320,147.699997,41.77,1.0784,220,28173,2.16295,3.79,40439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:54,1517769540,2018-02-04T18:39:05,2.006,2469.4,0.59,-1.71,2.84,845.050,848.290,148.183334,41.62,1.0783,220,28177,2.16327,3.79,40434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:24,1517769570,2018-02-04T18:39:35,2.002,2470.4,0.61,-1.67,2.83,845.030,848.410,148.899994,41.19,1.0784,220,28176,2.15884,3.79,40428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:54,1517769600,2018-02-04T18:40:05,2.008,2471.4,0.63,-1.66,2.90,845.160,848.360,147.300003,41.21,1.0782,220,28179,2.16549,3.79,40422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:24,1517769630,2018-02-04T18:40:35,2.005,2472.4,0.64,-1.66,2.89,845.180,848.510,148.750000,40.65,1.0784,220,28179,2.16169,3.79,40417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:54,1517769660,2018-02-04T18:41:05,2.007,2473.4,0.67,-1.65,2.94,845.120,848.530,147.649994,40.64,1.0783,220,28177,2.16390,3.79,40411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:24,1517769690,2018-02-04T18:41:35,2.009,2474.4,0.68,-1.65,2.90,845.090,848.430,147.783340,40.82,1.0781,220,28178,2.16612,3.79,40405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:54,1517769720,2018-02-04T18:42:05,2.014,2475.4,0.71,-1.62,2.95,845.220,848.470,146.233337,41.86,1.0780,221,28179,2.17119,3.79,40400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:24,1517769750,2018-02-04T18:42:35,2.007,2476.4,0.73,-1.61,2.95,845.310,848.500,145.800003,41.22,1.0780,221,28126,2.16359,3.79,40394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:54,1517769780,2018-02-04T18:43:05,2.007,2477.4,0.75,-1.57,2.95,845.170,848.540,147.333328,41.38,1.0780,221,28130,2.16295,3.79,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:24,1517769810,2018-02-04T18:43:35,2.007,2478.4,0.77,-1.54,2.98,845.040,848.260,146.383331,41.35,1.0775,221,28132,2.16232,3.79,40383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:54,1517769840,2018-02-04T18:44:05,2.009,2479.4,0.79,-1.52,3.02,844.980,848.180,146.216660,41.15,1.0773,221,28131,2.16485,3.79,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:24,1517769870,2018-02-04T18:44:35,2.005,2480.4,0.82,-1.49,3.04,845.050,848.330,147.300003,41.01,1.0774,221,28130,2.15978,3.79,40371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:54,1517769900,2018-02-04T18:45:05,2.010,2481.4,0.84,-1.47,3.10,845.150,848.380,147.233337,39.95,1.0774,221,28130,2.16580,3.80,40367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:24,1517769930,2018-02-04T18:45:35,2.008,2482.4,0.86,-1.46,3.09,845.110,848.500,146.683334,40.08,1.0775,221,28130,2.16327,3.80,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:54,1517769960,2018-02-04T18:46:05,2.008,2483.4,0.88,-1.45,3.09,845.160,848.520,146.983337,42.41,1.0774,221,28133,2.16359,3.80,40358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:24,1517769990,2018-02-04T18:46:35,2.011,2484.4,0.90,-1.45,3.16,845.030,848.320,146.383331,40.66,1.0771,221,28131,2.16580,3.80,40354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:54,1517770020,2018-02-04T18:47:05,2.008,2485.4,0.91,-1.44,3.13,844.890,848.260,147.933334,40.96,1.0770,221,28131,2.16295,3.80,40350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:24,1517770050,2018-02-04T18:47:35,2.013,2486.4,0.94,-1.43,3.19,844.910,848.180,146.449997,40.53,1.0768,222,28132,2.16771,3.80,40346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:54,1517770080,2018-02-04T18:48:05,2.006,2487.4,0.95,-1.42,3.18,844.990,848.260,144.716660,40.08,1.0768,222,28085,2.16010,3.80,40342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:24,1517770110,2018-02-04T18:48:35,2.008,2488.5,0.97,-1.41,3.14,844.960,848.260,145.133331,40.19,1.0768,222,28087,2.16232,3.80,40338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:54,1517770140,2018-02-04T18:49:05,2.007,2489.5,0.97,-1.41,3.19,844.930,848.210,146.216660,40.12,1.0767,222,28086,2.16137,3.80,40334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:24,1517770170,2018-02-04T18:49:35,2.006,2490.5,0.98,-1.39,3.21,844.980,848.380,146.666672,39.85,1.0769,222,28091,2.16042,3.80,40330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:54,1517770200,2018-02-04T18:50:05,2.006,2491.5,1.00,-1.37,3.21,845.050,848.400,147.666672,39.89,1.0768,222,28088,2.15978,3.80,40326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:24,1517770230,2018-02-04T18:50:35,2.004,2492.5,1.01,-1.37,3.24,844.970,848.300,146.716660,39.57,1.0767,222,28090,2.15757,3.80,40322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:54,1517770260,2018-02-04T18:51:05,2.008,2493.5,1.01,-1.37,3.28,844.790,848.100,147.850006,39.74,1.0764,222,28090,2.16105,3.80,40318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:24,1517770290,2018-02-04T18:51:35,2.007,2494.5,1.03,-1.35,3.26,844.760,848.140,146.266663,40.21,1.0764,222,28090,2.16074,3.80,40314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:54,1517770320,2018-02-04T18:52:05,2.011,2495.5,1.04,-1.32,3.29,844.880,848.220,145.016663,40.60,1.0764,222,28089,2.16454,3.80,40310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:24,1517770350,2018-02-04T18:52:35,2.011,2496.5,1.04,-1.32,3.28,844.940,848.350,145.100006,40.45,1.0766,222,28089,2.16517,3.80,40306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:54,1517770380,2018-02-04T18:53:05,2.009,2497.5,1.06,-1.29,3.28,844.940,848.240,145.766663,40.06,1.0764,222,28091,2.16200,3.80,40302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:24,1517770410,2018-02-04T18:53:35,2.011,2498.5,1.08,-1.29,3.29,844.900,848.190,145.033340,39.78,1.0762,222,28089,2.16390,3.80,40298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:54,1517770440,2018-02-04T18:54:05,2.008,2499.5,1.10,-1.28,3.33,844.790,848.210,146.633331,40.81,1.0761,222,28087,2.16105,3.80,40294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:24,1517770470,2018-02-04T18:54:35,2.009,2500.5,1.12,-1.26,3.33,844.780,848.110,146.916672,40.14,1.0760,222,28090,2.16169,3.80,40290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:54,1517770500,2018-02-04T18:55:05,2.014,2501.5,1.13,-1.23,3.37,844.700,848.080,145.933334,40.90,1.0759,223,28092,2.16676,3.80,40286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:24,1517770530,2018-02-04T18:55:35,2.007,2502.5,1.15,-1.22,3.39,844.670,848.000,144.466660,39.90,1.0757,223,28043,2.15852,3.80,40282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:54,1517770560,2018-02-04T18:56:05,2.006,2503.5,1.16,-1.20,3.37,844.750,848.000,146.166672,40.57,1.0756,223,28044,2.15789,3.80,40278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:24,1517770590,2018-02-04T18:56:35,2.008,2504.5,1.19,-1.20,3.43,844.790,848.150,144.583328,40.19,1.0757,223,28045,2.16010,3.80,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:54,1517770620,2018-02-04T18:57:05,2.007,2505.5,1.20,-1.16,3.45,844.860,848.220,146.483337,40.49,1.0758,223,28044,2.15915,3.80,40270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:24,1517770650,2018-02-04T18:57:35,2.007,2506.5,1.22,-1.13,3.43,844.880,848.190,146.216660,40.25,1.0757,223,28045,2.15852,3.80,40266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:54,1517770680,2018-02-04T18:58:05,2.011,2507.5,1.23,-1.11,3.47,844.830,848.140,144.316666,40.32,1.0756,223,28048,2.16327,3.80,40262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:24,1517770710,2018-02-04T18:58:35,2.007,2508.5,1.26,-1.10,3.48,844.900,848.210,145.949997,40.27,1.0755,223,28047,2.15884,3.80,40258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:54,1517770740,2018-02-04T18:59:05,2.010,2509.5,1.28,-1.07,3.50,844.920,848.290,145.800003,39.93,1.0756,223,28046,2.16137,3.80,40254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:24,1517770770,2018-02-04T18:59:35,2.009,2510.5,1.30,-1.04,3.55,844.860,848.160,147.750000,40.27,1.0753,223,28047,2.16010,3.80,40250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:54,1517770800,2018-02-04T19:00:05,2.010,2511.5,1.32,-1.03,3.54,844.730,848.080,144.699997,41.59,1.0751,223,28053,2.16105,3.80,40246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:24,1517770830,2018-02-04T19:00:35,2.014,2512.5,1.36,-0.98,3.58,844.740,848.140,145.416672,41.58,1.0750,224,28049,2.16549,3.80,40242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:54,1517770860,2018-02-04T19:01:05,2.006,2513.5,1.38,-0.97,3.63,844.760,848.040,146.100006,39.68,1.0748,224,28003,2.15567,3.80,40238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:24,1517770890,2018-02-04T19:01:35,2.003,2514.5,1.41,-0.92,3.60,844.620,847.960,146.516663,40.43,1.0746,224,28003,2.15282,3.80,40234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:54,1517770920,2018-02-04T19:02:05,2.009,2515.5,1.43,-0.90,3.66,844.720,847.980,146.333328,41.45,1.0745,224,28005,2.15884,3.80,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:24,1517770950,2018-02-04T19:02:35,2.007,2516.5,1.46,-0.88,3.68,844.790,848.130,146.933334,40.49,1.0746,224,28006,2.15694,3.80,40226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:54,1517770980,2018-02-04T19:03:05,2.006,2517.6,1.49,-0.85,3.68,844.780,848.050,148.433334,40.96,1.0744,224,28006,2.15472,3.80,40222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:24,1517771010,2018-02-04T19:03:35,2.009,2518.6,1.51,-0.84,3.71,844.670,848.020,145.600006,40.38,1.0743,224,28005,2.15789,3.80,40218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:54,1517771040,2018-02-04T19:04:05,2.008,2519.6,1.53,-0.81,3.71,844.560,847.860,148.149994,39.94,1.0740,224,28008,2.15631,3.80,40214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:24,1517771070,2018-02-04T19:04:35,2.009,2520.6,1.55,-0.79,3.78,844.530,847.910,146.866669,40.70,1.0740,224,28005,2.15757,3.80,40210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:54,1517771100,2018-02-04T19:05:05,2.012,2521.6,1.58,-0.76,3.79,844.650,847.980,145.766663,40.89,1.0739,225,28008,2.16074,3.80,40206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:24,1517771130,2018-02-04T19:05:35,2.002,2522.6,1.59,-0.73,3.79,844.730,848.010,147.333328,40.68,1.0739,225,27958,2.14998,3.80,40202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:54,1517771160,2018-02-04T19:06:05,2.004,2523.6,1.62,-0.70,3.79,844.820,848.130,146.966660,40.49,1.0740,225,27960,2.15251,3.80,40199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:24,1517771190,2018-02-04T19:06:35,2.010,2524.6,1.64,-0.67,3.86,844.770,848.030,144.833328,40.46,1.0738,225,27958,2.15789,3.80,40194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:54,1517771220,2018-02-04T19:07:05,2.006,2525.6,1.65,-0.66,3.88,844.730,848.020,146.166672,39.39,1.0737,225,27964,2.15378,3.80,40190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:24,1517771250,2018-02-04T19:07:35,2.008,2526.6,1.68,-0.64,3.88,844.570,847.890,146.466660,39.67,1.0735,225,27962,2.15599,3.80,40187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:54,1517771280,2018-02-04T19:08:05,2.006,2527.6,1.69,-0.63,3.95,844.570,847.840,146.116669,41.31,1.0733,225,27963,2.15346,3.80,40183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:24,1517771310,2018-02-04T19:08:35,2.008,2528.6,1.72,-0.58,3.95,844.510,847.890,146.383331,40.14,1.0733,225,27962,2.15504,3.80,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:54,1517771340,2018-02-04T19:09:05,2.008,2529.6,1.75,-0.59,3.98,844.580,847.930,147.766663,39.42,1.0732,225,27963,2.15504,3.80,40175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:24,1517771370,2018-02-04T19:09:35,2.012,2530.6,1.77,-0.57,3.98,844.700,847.980,145.166672,39.50,1.0732,226,27963,2.15978,3.80,40171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:54,1517771400,2018-02-04T19:10:05,2.004,2531.6,1.77,-0.57,4.00,844.860,848.110,145.616669,40.64,1.0733,226,27916,2.15062,3.80,40167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:24,1517771430,2018-02-04T19:10:35,2.004,2532.6,1.78,-0.57,4.00,844.850,848.240,145.233337,39.54,1.0735,226,27917,2.15093,3.80,40163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:54,1517771460,2018-02-04T19:11:05,2.005,2533.6,1.81,-0.55,4.03,844.820,848.160,146.416672,39.34,1.0733,226,27921,2.15156,3.80,40159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:24,1517771490,2018-02-04T19:11:35,2.008,2534.6,1.81,-0.55,4.05,844.790,848.000,144.966660,40.27,1.0731,226,27925,2.15441,3.80,40155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:54,1517771520,2018-02-04T19:12:05,2.005,2535.6,1.82,-0.55,4.07,844.630,847.970,146.133331,41.54,1.0729,226,27919,2.15125,3.80,40151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:24,1517771550,2018-02-04T19:12:35,2.004,2536.6,1.84,-0.52,4.07,844.810,848.080,146.483337,40.27,1.0730,226,27918,2.15062,3.80,40147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:54,1517771580,2018-02-04T19:13:05,2.006,2537.6,1.85,-0.53,4.09,844.780,848.150,146.300003,39.26,1.0731,226,27918,2.15282,3.80,40143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:24,1517771610,2018-02-04T19:13:35,2.005,2538.6,1.86,-0.53,4.09,844.680,848.120,146.416672,39.63,1.0730,226,27919,2.15188,3.80,40138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:54,1517771640,2018-02-04T19:14:05,2.003,2539.6,1.87,-0.50,4.09,844.540,847.910,145.933334,39.46,1.0727,226,27915,2.14903,3.80,40134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:24,1517771670,2018-02-04T19:14:35,2.007,2540.6,1.87,-0.51,4.11,844.440,847.840,146.916672,40.05,1.0726,226,27920,2.15251,3.80,40130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:54,1517771700,2018-02-04T19:15:05,2.009,2541.6,1.88,-0.50,4.08,844.440,847.840,144.916672,40.08,1.0726,226,27919,2.15472,3.80,40127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:24,1517771730,2018-02-04T19:15:35,2.006,2542.6,1.89,-0.49,4.09,844.460,847.960,147.000000,40.08,1.0727,226,27917,2.15156,3.80,40123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:54,1517771760,2018-02-04T19:16:05,2.010,2543.6,1.90,-0.51,4.14,844.610,848.010,144.850006,39.61,1.0727,226,27919,2.15662,3.80,40119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:24,1517771790,2018-02-04T19:16:35,2.007,2544.6,1.90,-0.47,4.14,844.560,847.990,147.833328,40.22,1.0727,226,27921,2.15282,3.80,40115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:54,1517771820,2018-02-04T19:17:05,2.006,2545.6,1.91,-0.46,4.13,844.550,847.930,146.350006,39.88,1.0726,226,27918,2.15188,3.80,40111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:24,1517771850,2018-02-04T19:17:35,2.009,2546.7,1.92,-0.46,4.14,844.520,847.990,145.883331,40.33,1.0726,226,27922,2.15504,3.80,40107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:54,1517771880,2018-02-04T19:18:05,2.008,2547.7,1.91,-0.45,4.13,844.530,847.860,146.133331,39.63,1.0725,226,27919,2.15378,3.80,40103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:24,1517771910,2018-02-04T19:18:35,2.008,2548.7,1.93,-0.43,4.16,844.550,847.960,147.583328,39.70,1.0725,226,27921,2.15314,3.80,40099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:54,1517771940,2018-02-04T19:19:05,2.003,2549.7,1.93,-0.44,4.18,844.570,847.980,148.350006,38.98,1.0726,226,27923,2.14809,3.80,40095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:24,1517771970,2018-02-04T19:19:35,2.010,2550.7,1.93,-0.45,4.18,844.570,848.060,146.800003,39.20,1.0727,226,27918,2.15662,3.80,40091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:54,1517772000,2018-02-04T19:20:05,2.006,2551.7,1.94,-0.43,4.14,844.700,848.090,147.050003,39.66,1.0727,226,27919,2.15220,3.80,40086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:24,1517772030,2018-02-04T19:20:35,2.007,2552.7,1.94,-0.44,4.19,844.670,848.060,147.300003,39.40,1.0726,226,27919,2.15314,3.80,40082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:54,1517772060,2018-02-04T19:21:05,2.004,2553.7,1.95,-0.44,4.21,844.490,847.960,148.566666,39.42,1.0725,226,27921,2.14935,3.80,40078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:24,1517772090,2018-02-04T19:21:35,2.003,2554.7,1.94,-0.43,4.19,844.420,847.780,148.566666,40.17,1.0723,226,27920,2.14777,3.80,40074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:54,1517772120,2018-02-04T19:22:05,2.007,2555.7,1.93,-0.45,4.19,844.320,847.730,146.633331,39.48,1.0723,226,27920,2.15188,3.80,40070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:24,1517772150,2018-02-04T19:22:35,2.007,2556.7,1.94,-0.47,4.16,844.310,847.780,146.616669,40.63,1.0722,226,27917,2.15188,3.80,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:54,1517772180,2018-02-04T19:23:05,2.006,2557.7,1.94,-0.45,4.21,844.440,847.960,146.816666,40.08,1.0725,226,27917,2.15156,3.80,40062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:24,1517772210,2018-02-04T19:23:35,2.009,2558.7,1.94,-0.45,4.21,844.470,847.910,145.616669,38.94,1.0725,226,27919,2.15504,3.80,40058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:54,1517772240,2018-02-04T19:24:05,2.006,2559.7,1.95,-0.46,4.19,844.490,847.910,146.000000,39.24,1.0724,226,27917,2.15093,3.80,40054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:24,1517772270,2018-02-04T19:24:35,2.009,2560.7,1.95,-0.42,4.21,844.440,847.730,147.199997,39.33,1.0722,226,27920,2.15378,3.80,40049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:54,1517772300,2018-02-04T19:25:05,2.007,2561.7,1.95,-0.46,4.19,844.470,847.800,147.716660,38.75,1.0723,226,27919,2.15220,3.80,40045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:24,1517772330,2018-02-04T19:25:35,2.009,2562.7,1.96,-0.42,4.21,844.510,847.850,146.033340,39.32,1.0723,226,27917,2.15378,3.80,40041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:54,1517772360,2018-02-04T19:26:05,2.008,2563.7,1.97,-0.42,4.22,844.510,847.980,147.016663,39.26,1.0724,226,27919,2.15378,3.80,40037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:24,1517772390,2018-02-04T19:26:35,2.006,2564.7,1.96,-0.41,4.22,844.510,847.950,146.766663,39.95,1.0724,226,27923,2.15156,3.80,40033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:54,1517772420,2018-02-04T19:27:05,2.007,2565.7,1.99,-0.40,4.19,844.380,847.800,147.766663,40.61,1.0721,226,27920,2.15188,3.80,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:24,1517772450,2018-02-04T19:27:35,2.008,2566.7,2.00,-0.41,4.24,844.270,847.650,147.683334,41.41,1.0718,226,27918,2.15188,3.80,40024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:54,1517772480,2018-02-04T19:28:05,2.011,2567.7,2.00,-0.38,4.24,844.170,847.540,145.699997,40.28,1.0717,226,27918,2.15504,3.80,40020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:24,1517772510,2018-02-04T19:28:35,2.009,2568.7,2.01,-0.36,4.24,844.110,847.510,148.399994,40.22,1.0716,226,27920,2.15282,3.80,40016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:54,1517772540,2018-02-04T19:29:05,2.012,2569.7,2.03,-0.35,4.29,844.260,847.630,146.250000,41.05,1.0717,227,27922,2.15662,3.80,40012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:24,1517772570,2018-02-04T19:29:35,2.005,2570.7,2.04,-0.31,4.28,844.290,847.740,146.250000,40.07,1.0718,227,27877,2.14935,3.80,40008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:54,1517772600,2018-02-04T19:30:05,2.006,2571.7,2.06,-0.28,4.32,844.330,847.680,146.483337,41.12,1.0716,227,27875,2.14967,3.80,40004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:24,1517772630,2018-02-04T19:30:35,2.006,2572.7,2.07,-0.26,4.29,844.330,847.710,146.933334,39.57,1.0717,227,27880,2.14967,3.80,40000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:54,1517772660,2018-02-04T19:31:05,2.005,2573.7,2.10,-0.25,4.32,844.220,847.460,146.716660,38.81,1.0713,227,27875,2.14746,3.80,39996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:24,1517772690,2018-02-04T19:31:35,2.009,2574.7,2.12,-0.24,4.34,843.980,847.380,145.716660,39.72,1.0710,227,27877,2.15220,3.80,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:54,1517772720,2018-02-04T19:32:05,2.009,2575.8,2.13,-0.23,4.32,844.050,847.380,145.733337,40.45,1.0710,227,27879,2.15156,3.80,39988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:24,1517772750,2018-02-04T19:32:35,2.012,2576.8,2.14,-0.21,4.40,844.070,847.400,144.666672,40.63,1.0710,228,27879,2.15504,3.80,39984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:54,1517772780,2018-02-04T19:33:05,2.006,2577.8,2.16,-0.22,4.42,844.250,847.550,144.783340,41.36,1.0710,228,27830,2.14840,3.80,39980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:24,1517772810,2018-02-04T19:33:35,2.001,2578.8,2.17,-0.19,4.40,844.220,847.590,147.633331,41.40,1.0711,228,27831,2.14304,3.80,39977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:54,1517772840,2018-02-04T19:34:05,2.002,2579.8,2.18,-0.17,4.39,844.220,847.610,146.383331,41.06,1.0711,228,27832,2.14462,3.80,39973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:24,1517772870,2018-02-04T19:34:35,2.004,2580.8,2.20,-0.16,4.43,844.060,847.470,145.616669,40.90,1.0708,228,27832,2.14619,3.80,39969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:54,1517772900,2018-02-04T19:35:05,2.006,2581.8,2.21,-0.13,4.42,844.100,847.430,147.000000,39.97,1.0707,228,27830,2.14746,3.80,39965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:24,1517772930,2018-02-04T19:35:35,2.003,2582.8,2.22,-0.15,4.47,844.130,847.380,146.050003,41.24,1.0706,228,27831,2.14462,3.80,39961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:54,1517772960,2018-02-04T19:36:05,2.006,2583.8,2.24,-0.13,4.45,844.070,847.470,145.449997,40.18,1.0707,228,27833,2.14809,3.80,39957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:24,1517772990,2018-02-04T19:36:35,2.003,2584.8,2.25,-0.12,4.48,844.120,847.520,146.199997,40.25,1.0707,228,27830,2.14493,3.80,39953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:54,1517773020,2018-02-04T19:37:05,2.006,2585.8,2.26,-0.11,4.50,844.040,847.450,144.816666,41.38,1.0705,228,27831,2.14746,3.80,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:24,1517773050,2018-02-04T19:37:35,2.008,2586.8,2.27,-0.09,4.48,844.040,847.520,145.166672,41.06,1.0706,228,27833,2.14935,3.80,39945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:54,1517773080,2018-02-04T19:38:05,2.005,2587.8,2.28,-0.07,4.53,844.060,847.410,146.433334,39.95,1.0704,228,27833,2.14619,3.80,39941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:24,1517773110,2018-02-04T19:38:35,2.006,2588.8,2.30,-0.06,4.55,844.080,847.460,145.716660,40.19,1.0704,228,27832,2.14746,3.80,39937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:54,1517773140,2018-02-04T19:39:05,2.008,2589.8,2.31,-0.03,4.55,844.020,847.380,145.966660,40.91,1.0703,228,27834,2.14872,3.80,39933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:24,1517773170,2018-02-04T19:39:35,2.007,2590.8,2.34,-0.02,4.55,844.020,847.380,147.233337,40.80,1.0701,228,27834,2.14777,3.80,39929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:54,1517773200,2018-02-04T19:40:05,2.008,2591.8,2.35,-0.01,4.58,843.890,847.300,146.333328,39.91,1.0700,228,27835,2.14903,3.80,39925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:24,1517773230,2018-02-04T19:40:35,2.011,2592.8,2.38,0.03,4.61,843.880,847.310,146.266663,41.36,1.0699,228,27833,2.15156,3.79,39921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:54,1517773260,2018-02-04T19:41:05,2.007,2593.8,2.41,0.04,4.63,843.940,847.390,147.300003,40.20,1.0699,228,27835,2.14777,3.80,39917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:24,1517773290,2018-02-04T19:41:35,2.009,2594.8,2.43,0.06,4.66,844.020,847.370,146.833328,40.32,1.0698,228,27838,2.14872,3.80,39913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:54,1517773320,2018-02-04T19:42:05,2.006,2595.8,2.44,0.06,4.68,844.090,847.460,147.300003,40.59,1.0698,228,27835,2.14651,3.80,39908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:24,1517773350,2018-02-04T19:42:35,2.010,2596.8,2.47,0.08,4.70,844.110,847.460,146.933334,41.34,1.0697,228,27839,2.15030,3.80,39904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:54,1517773380,2018-02-04T19:43:05,2.009,2597.8,2.49,0.09,4.68,844.080,847.590,147.183334,40.85,1.0698,228,27838,2.14872,3.79,39900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:24,1517773410,2018-02-04T19:43:35,2.009,2598.8,2.50,0.11,4.72,844.070,847.620,147.116669,39.40,1.0698,228,27838,2.14903,3.79,39896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:54,1517773440,2018-02-04T19:44:05,2.009,2599.8,2.51,0.11,4.74,844.180,847.630,147.649994,39.27,1.0698,228,27840,2.14935,3.80,39892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:24,1517773470,2018-02-04T19:44:35,2.012,2600.8,2.52,0.11,4.79,844.020,847.400,146.716660,39.97,1.0695,229,27840,2.15156,3.80,39888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:54,1517773500,2018-02-04T19:45:05,2.003,2601.8,2.52,0.12,4.79,844.020,847.240,146.816666,39.05,1.0693,229,27789,2.14209,3.80,39884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:24,1517773530,2018-02-04T19:45:35,2.006,2602.8,2.53,0.11,4.74,843.830,847.220,145.899994,40.56,1.0692,229,27793,2.14430,3.80,39880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:54,1517773560,2018-02-04T19:46:05,2.008,2603.8,2.52,0.12,4.76,843.700,847.060,144.616669,38.82,1.0691,229,27792,2.14682,3.80,39876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:24,1517773590,2018-02-04T19:46:35,2.008,2604.8,2.53,0.13,4.79,843.650,847.120,145.100006,39.19,1.0691,229,27793,2.14714,3.80,39872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:54,1517773620,2018-02-04T19:47:05,2.005,2605.9,2.53,0.14,4.76,843.810,847.120,146.266663,40.72,1.0691,229,27793,2.14304,3.80,39868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:24,1517773650,2018-02-04T19:47:35,2.009,2606.9,2.54,0.14,4.77,843.910,847.190,145.699997,39.45,1.0691,229,27793,2.14809,3.80,39865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:54,1517773680,2018-02-04T19:48:05,2.005,2607.9,2.53,0.15,4.77,843.890,847.140,147.816666,40.27,1.0691,229,27794,2.14398,3.80,39861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:24,1517773710,2018-02-04T19:48:35,2.007,2608.9,2.55,0.16,4.77,843.830,847.160,146.399994,39.98,1.0690,229,27792,2.14525,3.80,39857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:54,1517773740,2018-02-04T19:49:05,2.007,2609.9,2.55,0.20,4.77,843.750,847.060,146.483337,38.77,1.0690,229,27795,2.14556,3.80,39853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:24,1517773770,2018-02-04T19:49:35,2.010,2610.9,2.57,0.20,4.82,843.790,847.030,145.550003,38.96,1.0688,229,27794,2.14840,3.80,39849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:54,1517773800,2018-02-04T19:50:05,2.007,2611.9,2.56,0.23,4.80,843.850,847.140,145.850006,39.27,1.0690,229,27792,2.14588,3.80,39846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:24,1517773830,2018-02-04T19:50:35,2.007,2612.9,2.59,0.25,4.82,843.790,847.140,147.149994,39.46,1.0689,229,27793,2.14525,3.80,39842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:54,1517773860,2018-02-04T19:51:05,2.008,2613.9,2.60,0.29,4.82,843.780,847.030,147.016663,39.40,1.0687,229,27795,2.14588,3.80,39838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:24,1517773890,2018-02-04T19:51:35,2.007,2614.9,2.62,0.30,4.85,843.680,847.020,147.333328,40.38,1.0686,229,27795,2.14462,3.80,39835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:54,1517773920,2018-02-04T19:52:05,2.010,2615.9,2.63,0.32,4.85,843.570,846.920,146.283340,41.86,1.0684,229,27796,2.14746,3.80,39831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:24,1517773950,2018-02-04T19:52:35,2.013,2616.9,2.65,0.35,4.91,843.590,846.810,145.483337,40.69,1.0682,230,27797,2.15062,3.80,39827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:54,1517773980,2018-02-04T19:53:05,2.003,2617.9,2.67,0.37,4.89,843.690,847.040,145.750000,39.18,1.0684,230,27754,2.14052,3.80,39824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:24,1517774010,2018-02-04T19:53:35,2.007,2618.9,2.67,0.37,4.95,843.790,847.010,145.533340,39.09,1.0684,230,27752,2.14398,3.80,39820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:54,1517774040,2018-02-04T19:54:05,2.007,2619.9,2.70,0.39,4.95,843.860,847.060,144.516663,38.20,1.0684,230,27753,2.14398,3.80,39816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:24,1517774070,2018-02-04T19:54:35,2.009,2620.9,2.71,0.38,4.97,843.760,847.010,143.899994,39.63,1.0682,230,27753,2.14619,3.80,39812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:54,1517774100,2018-02-04T19:55:05,2.005,2621.9,2.71,0.39,4.97,843.630,846.930,146.616669,41.45,1.0681,230,27751,2.14146,3.80,39808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:24,1517774130,2018-02-04T19:55:35,2.007,2622.9,2.74,0.39,4.98,843.640,846.890,145.516663,41.85,1.0679,230,27755,2.14335,3.80,39805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:54,1517774160,2018-02-04T19:56:05,2.010,2623.9,2.74,0.43,4.99,843.690,846.900,147.050003,40.88,1.0679,230,27753,2.14651,3.80,39801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:24,1517774190,2018-02-04T19:56:35,2.009,2624.9,2.78,0.45,5.01,843.630,846.980,146.383331,39.77,1.0679,230,27756,2.14556,3.80,39798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:54,1517774220,2018-02-04T19:57:05,2.006,2625.9,2.79,0.50,5.03,843.730,846.960,146.333328,40.20,1.0678,230,27753,2.14209,3.80,39794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:24,1517774250,2018-02-04T19:57:35,2.009,2626.9,2.82,0.53,5.05,843.750,846.920,146.966660,39.33,1.0677,230,27757,2.14462,3.80,39790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:54,1517774280,2018-02-04T19:58:05,2.011,2627.9,2.85,0.56,5.07,843.790,846.910,146.683334,39.49,1.0676,230,27753,2.14714,3.80,39787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:24,1517774310,2018-02-04T19:58:35,2.012,2628.9,2.87,0.60,5.13,843.600,846.930,145.916672,39.34,1.0675,230,27760,2.14746,3.80,39784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:54,1517774340,2018-02-04T19:59:05,2.011,2629.9,2.90,0.62,5.16,843.540,846.850,147.433334,39.25,1.0673,230,27761,2.14588,3.80,39781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:24,1517774370,2018-02-04T19:59:35,2.011,2630.9,2.93,0.67,5.19,843.460,846.690,147.116669,39.71,1.0670,230,27764,2.14556,3.80,39778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:54,1517774400,2018-02-04T20:00:05,2.013,2631.9,2.96,0.71,5.20,843.500,846.710,146.483337,39.38,1.0669,231,27759,2.14777,3.80,39775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:24,1517774430,2018-02-04T20:00:35,2.008,2632.9,2.98,0.72,5.20,843.420,846.630,146.633331,39.68,1.0667,231,27719,2.14178,3.80,39772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:54,1517774460,2018-02-04T20:01:05,2.009,2634.0,3.01,0.76,5.22,843.560,846.680,146.266663,38.24,1.0667,231,27718,2.14335,3.80,39769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:24,1517774490,2018-02-04T20:01:35,2.009,2635.0,3.04,0.79,5.30,843.580,846.870,145.800003,39.43,1.0668,231,27719,2.14304,3.80,39765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:54,1517774520,2018-02-04T20:02:05,2.012,2636.0,3.07,0.81,5.30,843.650,846.930,145.483337,41.01,1.0667,232,27716,2.14619,3.80,39762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:24,1517774550,2018-02-04T20:02:35,2.004,2637.0,3.10,0.84,5.35,843.620,846.890,146.316666,41.82,1.0665,232,27673,2.13705,3.80,39759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:54,1517774580,2018-02-04T20:03:05,2.006,2638.0,3.13,0.85,5.36,843.530,846.760,146.166672,39.50,1.0663,232,27674,2.13862,3.80,39755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:24,1517774610,2018-02-04T20:03:35,2.006,2639.0,3.15,0.85,5.40,843.390,846.610,145.833328,38.39,1.0660,232,27671,2.13862,3.80,39752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:54,1517774640,2018-02-04T20:04:05,2.008,2640.0,3.18,0.86,5.45,843.330,846.500,145.733337,39.45,1.0657,232,27671,2.14052,3.80,39749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:24,1517774670,2018-02-04T20:04:35,2.008,2641.0,3.19,0.87,5.43,843.200,846.450,145.350006,40.85,1.0656,232,27673,2.13989,3.80,39745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:54,1517774700,2018-02-04T20:05:05,2.009,2642.0,3.22,0.88,5.48,843.270,846.520,146.350006,39.36,1.0656,232,27671,2.14083,3.80,39742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:24,1517774730,2018-02-04T20:05:35,2.011,2643.0,3.23,0.91,5.49,843.290,846.650,145.066666,39.86,1.0657,232,27675,2.14304,3.80,39739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:54,1517774760,2018-02-04T20:06:05,2.006,2644.0,3.26,0.92,5.49,843.410,846.720,146.983337,39.44,1.0657,232,27672,2.13831,3.80,39736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:24,1517774790,2018-02-04T20:06:35,2.010,2645.0,3.27,0.94,5.55,843.410,846.740,145.783340,39.81,1.0657,232,27672,2.14241,3.80,39733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:54,1517774820,2018-02-04T20:07:05,2.010,2646.0,3.29,0.98,5.55,843.430,846.740,146.850006,39.77,1.0656,232,27675,2.14146,3.80,39729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:24,1517774850,2018-02-04T20:07:35,2.011,2647.0,3.31,0.98,5.57,843.500,846.840,146.033340,39.95,1.0656,232,27675,2.14335,3.80,39726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:54,1517774880,2018-02-04T20:08:05,2.011,2648.0,3.33,0.99,5.61,843.520,846.900,145.949997,40.26,1.0656,232,27676,2.14335,3.80,39722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:24,1517774910,2018-02-04T20:08:35,2.012,2649.0,3.36,1.02,5.64,843.490,846.790,145.483337,39.08,1.0654,233,27678,2.14398,3.80,39718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:54,1517774940,2018-02-04T20:09:05,2.008,2650.0,3.37,1.01,5.64,843.460,846.900,145.766663,41.27,1.0654,233,27628,2.13894,3.80,39715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:24,1517774970,2018-02-04T20:09:35,2.008,2651.0,3.40,1.05,5.67,843.350,846.780,145.699997,41.24,1.0652,233,27627,2.13831,3.80,39712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:54,1517775000,2018-02-04T20:10:05,2.011,2652.0,3.42,1.07,5.69,843.320,846.620,146.316666,40.42,1.0649,233,27629,2.14178,3.80,39709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:24,1517775030,2018-02-04T20:10:35,2.008,2653.0,3.45,1.11,5.74,843.330,846.670,145.683334,39.95,1.0649,233,27630,2.13831,3.80,39706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:54,1517775060,2018-02-04T20:11:05,2.009,2654.0,3.48,1.14,5.74,843.430,846.710,145.616669,39.15,1.0648,233,27629,2.13957,3.80,39703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:24,1517775090,2018-02-04T20:11:35,2.016,2655.0,3.50,1.17,5.77,843.530,846.770,144.316666,40.11,1.0648,234,27632,2.14619,3.80,39699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:54,1517775120,2018-02-04T20:12:05,2.008,2656.0,3.54,1.19,5.80,843.570,846.780,145.066666,38.98,1.0647,234,27589,2.13831,3.80,39696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:24,1517775150,2018-02-04T20:12:35,2.009,2657.0,3.55,1.19,5.84,843.540,846.730,144.583328,37.67,1.0646,234,27588,2.13862,3.80,39692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:54,1517775180,2018-02-04T20:13:05,2.009,2658.0,3.57,1.22,5.85,843.480,846.750,145.066666,39.23,1.0645,234,27588,2.13831,3.80,39689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:24,1517775210,2018-02-04T20:13:35,2.005,2659.0,3.59,1.21,5.88,843.420,846.800,147.199997,39.21,1.0645,234,27591,2.13421,3.79,39685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:54,1517775240,2018-02-04T20:14:05,2.007,2660.0,3.60,1.21,5.85,843.420,846.850,146.416672,40.15,1.0645,234,27590,2.13611,3.79,39681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:24,1517775270,2018-02-04T20:14:35,2.005,2661.0,3.63,1.22,5.90,843.460,846.900,147.199997,39.37,1.0645,234,27590,2.13453,3.79,39677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:54,1517775300,2018-02-04T20:15:05,2.008,2662.0,3.63,1.20,5.91,843.330,846.820,145.516663,38.39,1.0644,234,27590,2.13737,3.80,39673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:24,1517775330,2018-02-04T20:15:35,2.013,2663.1,3.64,1.20,5.90,843.350,846.710,143.266663,39.07,1.0642,235,27587,2.14178,3.80,39669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:54,1517775360,2018-02-04T20:16:05,2.004,2664.1,3.66,1.20,5.91,843.400,846.840,145.666672,39.64,1.0643,235,27545,2.13264,3.80,39665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:24,1517775390,2018-02-04T20:16:35,2.004,2665.1,3.66,1.18,5.93,843.320,846.790,144.366669,38.36,1.0642,235,27543,2.13327,3.80,39662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:54,1517775420,2018-02-04T20:17:05,2.003,2666.1,3.66,1.18,5.88,843.320,846.760,145.550003,38.83,1.0642,235,27544,2.13201,3.79,39658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:24,1517775450,2018-02-04T20:17:35,2.002,2667.1,3.66,1.18,5.90,843.320,846.840,145.083328,37.74,1.0643,235,27539,2.13044,3.79,39654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:54,1517775480,2018-02-04T20:18:05,2.003,2668.1,3.66,1.20,5.95,843.270,846.810,145.083328,39.79,1.0642,235,27543,2.13138,3.80,39650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:24,1517775510,2018-02-04T20:18:35,2.003,2669.1,3.66,1.19,5.91,843.220,846.690,144.733337,38.55,1.0641,235,27541,2.13107,3.80,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:54,1517775540,2018-02-04T20:19:05,2.002,2670.1,3.66,1.20,5.93,843.110,846.610,145.783340,39.56,1.0640,235,27542,2.13044,3.80,39643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:24,1517775570,2018-02-04T20:19:35,2.005,2671.1,3.66,1.22,5.93,843.220,846.560,144.883331,39.44,1.0639,235,27543,2.13327,3.80,39640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:54,1517775600,2018-02-04T20:20:05,2.005,2672.1,3.67,1.23,5.95,843.160,846.560,144.699997,37.52,1.0639,235,27544,2.13359,3.79,39636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:24,1517775630,2018-02-04T20:20:35,2.004,2673.1,3.68,1.23,5.95,843.260,846.710,144.716660,38.95,1.0640,235,27543,2.13233,3.79,39632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:54,1517775660,2018-02-04T20:21:05,1.998,2674.1,3.67,1.21,5.93,843.320,846.790,148.133331,40.08,1.0641,235,27543,2.12667,3.79,39628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:24,1517775690,2018-02-04T20:21:35,2.002,2675.1,3.68,1.21,5.95,843.390,846.900,146.316666,38.81,1.0643,235,27545,2.13044,3.79,39624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:54,1517775720,2018-02-04T20:22:05,2.004,2676.1,3.67,1.20,5.96,843.270,846.790,144.216660,39.99,1.0641,235,27546,2.13233,3.79,39620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:24,1517775750,2018-02-04T20:22:35,2.000,2677.1,3.67,1.20,5.95,843.030,846.510,147.183334,38.38,1.0639,235,27545,2.12730,3.79,39617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:54,1517775780,2018-02-04T20:23:05,2.005,2678.1,3.67,1.19,5.91,843.010,846.430,146.016663,39.71,1.0637,235,27544,2.13233,3.79,39613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:24,1517775810,2018-02-04T20:23:35,2.004,2679.1,3.68,1.20,5.95,842.930,846.450,146.583328,38.59,1.0637,235,27544,2.13170,3.80,39609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:54,1517775840,2018-02-04T20:24:05,2.003,2680.1,3.69,1.20,5.98,842.930,846.400,145.633331,37.95,1.0636,235,27546,2.13013,3.80,39605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:24,1517775870,2018-02-04T20:24:35,2.004,2681.1,3.69,1.21,5.95,843.060,846.550,145.183334,38.59,1.0638,235,27545,2.13201,3.79,39602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:54,1517775900,2018-02-04T20:25:05,2.004,2682.1,3.69,1.24,5.96,843.130,846.530,144.166672,37.35,1.0638,235,27542,2.13201,3.79,39598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:24,1517775930,2018-02-04T20:25:35,2.007,2683.1,3.69,1.22,5.93,843.130,846.600,144.149994,39.26,1.0639,235,27543,2.13484,3.79,39594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:54,1517775960,2018-02-04T20:26:05,2.009,2684.1,3.69,1.23,5.98,843.160,846.550,142.866669,38.83,1.0638,235,27543,2.13705,3.79,39590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:24,1517775990,2018-02-04T20:26:35,2.002,2685.1,3.70,1.23,5.99,843.050,846.470,146.100006,38.54,1.0637,235,27545,2.12950,3.80,39586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:54,1517776020,2018-02-04T20:27:05,2.005,2686.1,3.70,1.23,5.95,842.970,846.320,144.833328,39.90,1.0634,235,27545,2.13264,3.80,39583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:24,1517776050,2018-02-04T20:27:35,2.003,2687.1,3.69,1.26,6.01,842.850,846.190,146.333328,38.57,1.0634,235,27542,2.13013,3.79,39579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:54,1517776080,2018-02-04T20:28:05,2.002,2688.1,3.71,1.26,5.99,842.840,846.400,145.100006,40.38,1.0635,235,27538,2.12918,3.79,39575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:24,1517776110,2018-02-04T20:28:35,2.004,2689.1,3.71,1.26,5.96,843.030,846.450,146.133331,40.01,1.0636,235,27544,2.13138,3.79,39571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:54,1517776140,2018-02-04T20:29:05,2.006,2690.1,3.72,1.27,5.96,843.100,846.550,145.000000,38.54,1.0637,235,27542,2.13390,3.79,39567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:24,1517776170,2018-02-04T20:29:35,2.008,2691.1,3.71,1.27,5.99,843.280,846.650,143.533340,38.50,1.0639,235,27546,2.13674,3.79,39563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:54,1517776200,2018-02-04T20:30:05,2.002,2692.1,3.71,1.25,5.98,843.310,846.810,145.750000,38.36,1.0641,235,27542,2.12981,3.79,39559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:24,1517776230,2018-02-04T20:30:35,2.004,2693.1,3.71,1.23,5.99,843.260,846.830,146.250000,39.03,1.0641,235,27542,2.13264,3.79,39555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:54,1517776260,2018-02-04T20:31:05,2.008,2694.2,3.70,1.23,5.99,843.160,846.550,143.816666,38.70,1.0638,235,27545,2.13611,3.79,39550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:24,1517776290,2018-02-04T20:31:35,2.003,2695.2,3.70,1.22,5.98,842.970,846.450,145.016663,40.29,1.0636,235,27544,2.13075,3.79,39546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:54,1517776320,2018-02-04T20:32:05,1.999,2696.2,3.70,1.20,5.96,842.920,846.350,148.550003,38.77,1.0635,235,27545,2.12635,3.79,39542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:24,1517776350,2018-02-04T20:32:35,2.007,2697.2,3.70,1.22,5.96,842.820,846.270,145.600006,38.93,1.0634,235,27544,2.13421,3.79,39539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:54,1517776380,2018-02-04T20:33:05,2.007,2698.2,3.69,1.23,5.98,842.870,846.370,144.666672,38.59,1.0636,235,27545,2.13484,3.79,39535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:24,1517776410,2018-02-04T20:33:35,2.002,2699.2,3.69,1.23,5.93,842.980,846.420,146.283340,39.58,1.0636,235,27541,2.12981,3.79,39531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:54,1517776440,2018-02-04T20:34:05,2.003,2700.2,3.69,1.22,5.98,842.980,846.470,145.566666,38.34,1.0637,235,27543,2.13107,3.79,39527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:24,1517776470,2018-02-04T20:34:35,2.003,2701.2,3.69,1.20,5.96,842.950,846.450,145.583328,38.98,1.0637,235,27545,2.13044,3.79,39523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:54,1517776500,2018-02-04T20:35:05,2.001,2702.2,3.67,1.19,5.95,842.980,846.430,147.833328,39.30,1.0637,235,27541,2.12824,3.79,39518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:24,1517776530,2018-02-04T20:35:35,2.001,2703.2,3.65,1.18,5.93,842.940,846.460,145.600006,38.89,1.0638,235,27544,2.12824,3.79,39514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:54,1517776560,2018-02-04T20:36:05,2.004,2704.2,3.65,1.16,5.91,842.910,846.380,144.116669,39.04,1.0637,235,27539,2.13138,3.79,39510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:24,1517776590,2018-02-04T20:36:35,2.005,2705.2,3.65,1.17,5.95,842.960,846.350,144.483337,39.09,1.0637,235,27544,2.13233,3.79,39506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:54,1517776620,2018-02-04T20:37:05,2.002,2706.2,3.63,1.19,5.93,842.920,846.360,145.383331,39.33,1.0638,235,27542,2.12981,3.79,39502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:24,1517776650,2018-02-04T20:37:35,2.000,2707.2,3.64,1.19,5.90,842.960,846.350,147.416672,40.06,1.0637,235,27544,2.12761,3.79,39498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:54,1517776680,2018-02-04T20:38:05,2.000,2708.2,3.66,1.23,5.95,842.960,846.430,147.066666,39.25,1.0638,235,27544,2.12730,3.79,39494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:24,1517776710,2018-02-04T20:38:35,2.006,2709.2,3.66,1.24,5.96,842.910,846.320,145.533340,40.23,1.0636,235,27548,2.13390,3.79,39490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:54,1517776740,2018-02-04T20:39:05,2.006,2710.2,3.69,1.26,5.95,842.900,846.270,145.149994,40.19,1.0634,235,27545,2.13296,3.79,39486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:24,1517776770,2018-02-04T20:39:35,2.005,2711.2,3.70,1.30,5.98,842.920,846.270,144.983337,39.15,1.0634,235,27544,2.13170,3.79,39482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:54,1517776800,2018-02-04T20:40:05,2.006,2712.2,3.72,1.29,5.98,842.940,846.220,144.783340,39.52,1.0632,235,27545,2.13327,3.79,39478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:24,1517776830,2018-02-04T20:40:35,2.006,2713.2,3.73,1.34,5.99,842.960,846.290,145.116669,39.66,1.0633,235,27545,2.13264,3.79,39474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:54,1517776860,2018-02-04T20:41:05,2.007,2714.2,3.75,1.33,5.99,842.990,846.460,144.516663,39.52,1.0634,235,27546,2.13421,3.79,39470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:24,1517776890,2018-02-04T20:41:35,2.006,2715.2,3.76,1.35,6.03,842.990,846.390,145.933334,38.17,1.0634,235,27546,2.13264,3.79,39466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:54,1517776920,2018-02-04T20:42:05,2.003,2716.2,3.77,1.35,6.03,843.010,846.460,146.116669,39.21,1.0634,235,27543,2.12981,3.79,39461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:24,1517776950,2018-02-04T20:42:35,2.004,2717.2,3.78,1.35,6.01,843.010,846.490,146.216660,39.72,1.0633,235,27549,2.13075,3.79,39457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:54,1517776980,2018-02-04T20:43:05,2.007,2718.2,3.79,1.36,6.04,842.970,846.380,146.316666,39.37,1.0632,235,27545,2.13327,3.79,39453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:24,1517777010,2018-02-04T20:43:35,2.007,2719.2,3.80,1.36,6.03,842.920,846.430,145.266663,41.11,1.0631,235,27549,2.13327,3.79,39449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:54,1517777040,2018-02-04T20:44:05,2.006,2720.2,3.82,1.38,6.07,842.910,846.330,145.199997,37.87,1.0631,235,27550,2.13264,3.79,39446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:24,1517777070,2018-02-04T20:44:35,2.008,2721.2,3.84,1.40,6.11,842.910,846.330,146.316666,40.07,1.0629,235,27548,2.13453,3.79,39442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:54,1517777100,2018-02-04T20:45:05,2.009,2722.2,3.84,1.39,6.11,842.930,846.350,144.916672,38.14,1.0630,235,27548,2.13579,3.79,39438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:24,1517777130,2018-02-04T20:45:35,2.004,2723.2,3.86,1.41,6.11,842.900,846.250,146.466660,37.35,1.0628,235,27547,2.13013,3.79,39434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:54,1517777160,2018-02-04T20:46:05,2.009,2724.3,3.87,1.42,6.11,842.800,846.270,145.300003,37.49,1.0628,235,27547,2.13516,3.79,39430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:24,1517777190,2018-02-04T20:46:35,2.008,2725.3,3.90,1.43,6.14,842.790,846.130,145.850006,39.01,1.0624,235,27549,2.13359,3.79,39426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:54,1517777220,2018-02-04T20:47:05,2.011,2726.3,3.91,1.48,6.22,842.760,846.160,145.433334,40.35,1.0624,235,27549,2.13674,3.79,39421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:24,1517777250,2018-02-04T20:47:35,2.011,2727.3,3.93,1.49,6.20,842.830,846.280,145.649994,39.45,1.0625,235,27551,2.13674,3.79,39417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:54,1517777280,2018-02-04T20:48:05,2.009,2728.3,3.95,1.51,6.22,842.920,846.380,146.300003,41.70,1.0625,235,27545,2.13453,3.79,39413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:24,1517777310,2018-02-04T20:48:35,2.012,2729.3,3.98,1.55,6.24,842.890,846.410,146.383331,40.65,1.0624,236,27551,2.13737,3.79,39409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:54,1517777340,2018-02-04T20:49:04,2.003,2730.3,4.00,1.57,6.28,842.940,846.370,145.383331,39.18,1.0623,236,27483,2.12761,3.79,39404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:24,1517777370,2018-02-04T20:49:34,2.003,2731.3,4.02,1.59,6.33,842.850,846.320,145.933334,40.23,1.0622,236,27482,2.12698,3.79,39400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:54,1517777400,2018-02-04T20:50:04,2.003,2732.3,4.04,1.61,6.30,842.790,846.270,146.616669,40.85,1.0620,236,27483,2.12730,3.79,39396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:24,1517777430,2018-02-04T20:50:34,2.003,2733.3,4.06,1.61,6.32,842.790,846.240,146.949997,39.45,1.0619,236,27488,2.12667,3.79,39392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:54,1517777460,2018-02-04T20:51:04,2.010,2734.3,4.09,1.62,6.35,842.840,846.260,142.583328,39.18,1.0619,236,27486,2.13390,3.79,39387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:24,1517777490,2018-02-04T20:51:34,2.007,2735.3,4.09,1.63,6.35,842.890,846.340,145.383331,39.18,1.0620,236,27486,2.13170,3.79,39383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:54,1517777520,2018-02-04T20:52:04,2.012,2736.3,4.10,1.64,6.39,842.910,846.340,143.916672,37.96,1.0620,237,27485,2.13642,3.79,39379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:24,1517777550,2018-02-04T20:52:34,2.001,2737.3,4.11,1.67,6.38,842.960,846.410,145.750000,37.88,1.0620,237,27436,2.12510,3.79,39375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:54,1517777580,2018-02-04T20:53:04,1.998,2738.3,4.12,1.66,6.36,842.980,846.340,145.133331,39.39,1.0618,237,27436,2.12196,3.79,39371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:24,1517777610,2018-02-04T20:53:34,2.000,2739.3,4.12,1.66,6.43,842.850,846.230,145.449997,39.61,1.0617,237,27441,2.12290,3.79,39367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:54,1517777640,2018-02-04T20:54:04,2.002,2740.3,4.14,1.67,6.35,842.800,846.310,145.050003,39.67,1.0617,237,27441,2.12541,3.79,39362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:24,1517777670,2018-02-04T20:54:34,2.003,2741.3,4.14,1.69,6.41,842.820,846.230,145.649994,38.36,1.0616,237,27439,2.12604,3.79,39358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:54,1517777700,2018-02-04T20:55:04,2.002,2742.3,4.17,1.69,6.39,842.840,846.300,145.016663,41.06,1.0615,237,27444,2.12478,3.79,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:24,1517777730,2018-02-04T20:55:34,2.002,2743.3,4.17,1.71,6.41,842.840,846.320,144.466660,40.18,1.0616,237,27441,2.12572,3.79,39350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:54,1517777760,2018-02-04T20:56:04,2.000,2744.3,4.19,1.74,6.46,842.930,846.300,147.316666,39.11,1.0615,237,27440,2.12290,3.79,39346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:24,1517777790,2018-02-04T20:56:34,2.001,2745.3,4.20,1.73,6.43,842.880,846.220,144.933334,38.06,1.0614,237,27440,2.12384,3.79,39342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:54,1517777820,2018-02-04T20:57:04,2.002,2746.3,4.21,1.73,6.47,842.750,846.190,145.166672,39.13,1.0613,237,27440,2.12510,3.79,39338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:24,1517777850,2018-02-04T20:57:34,2.004,2747.3,4.20,1.74,6.46,842.730,846.170,145.300003,39.51,1.0613,237,27441,2.12635,3.79,39334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:54,1517777880,2018-02-04T20:58:04,2.007,2748.3,4.22,1.74,6.46,842.750,846.190,144.716660,38.70,1.0613,237,27440,2.12950,3.79,39330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:24,1517777910,2018-02-04T20:58:34,2.004,2749.3,4.22,1.74,6.49,842.770,846.300,146.316666,37.99,1.0614,237,27442,2.12761,3.78,39326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:54,1517777940,2018-02-04T20:59:04,2.004,2750.3,4.23,1.75,6.49,842.790,846.270,144.733337,36.97,1.0614,237,27442,2.12730,3.78,39322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:24,1517777970,2018-02-04T20:59:34,2.003,2751.3,4.24,1.75,6.49,842.870,846.240,144.850006,37.43,1.0613,237,27444,2.12572,3.78,39317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:54,1517778000,2018-02-04T21:00:04,2.005,2752.3,4.24,1.75,6.51,842.770,846.240,145.800003,38.06,1.0613,237,27444,2.12761,3.78,39313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:24,1517778030,2018-02-04T21:00:34,2.006,2753.3,4.25,1.75,6.53,842.840,846.290,145.866669,39.23,1.0613,237,27444,2.12887,3.78,39309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:54,1517778060,2018-02-04T21:01:04,2.004,2754.3,4.25,1.75,6.51,842.840,846.320,145.766663,40.66,1.0612,237,27446,2.12667,3.78,39305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:24,1517778090,2018-02-04T21:01:34,2.003,2755.4,4.27,1.75,6.55,842.810,846.340,145.733337,39.79,1.0612,237,27442,2.12604,3.78,39300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:54,1517778120,2018-02-04T21:02:04,2.005,2756.4,4.26,1.76,6.51,842.860,846.310,145.116669,38.38,1.0613,237,27443,2.12761,3.78,39296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:24,1517778150,2018-02-04T21:02:34,2.004,2757.4,4.27,1.76,6.53,842.780,846.230,145.083328,37.99,1.0612,237,27443,2.12667,3.78,39292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:54,1517778180,2018-02-04T21:03:04,2.005,2758.4,4.27,1.78,6.54,842.780,846.180,145.633331,38.83,1.0611,237,27444,2.12793,3.78,39288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:24,1517778210,2018-02-04T21:03:34,2.004,2759.4,4.28,1.80,6.54,842.730,846.260,145.833328,38.82,1.0611,237,27442,2.12698,3.78,39283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:54,1517778240,2018-02-04T21:04:04,2.003,2760.4,4.30,1.81,6.57,842.800,846.250,146.316666,38.96,1.0610,237,27447,2.12541,3.78,39279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:24,1517778270,2018-02-04T21:04:34,2.004,2761.4,4.31,1.83,6.59,842.770,846.200,145.633331,37.78,1.0610,237,27442,2.12667,3.78,39275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:54,1517778300,2018-02-04T21:05:04,2.007,2762.4,4.31,1.83,6.57,842.820,846.260,144.583328,38.16,1.0610,237,27447,2.12981,3.78,39271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:24,1517778330,2018-02-04T21:05:34,2.006,2763.4,4.31,1.84,6.64,842.840,846.230,146.716660,38.19,1.0610,237,27445,2.12887,3.78,39266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:54,1517778360,2018-02-04T21:06:04,2.007,2764.4,4.32,1.84,6.61,842.740,846.200,145.133331,37.06,1.0610,237,27446,2.12918,3.78,39262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:24,1517778390,2018-02-04T21:06:34,2.006,2765.4,4.34,1.84,6.59,842.730,846.150,145.066666,39.66,1.0607,237,27443,2.12730,3.78,39258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:54,1517778420,2018-02-04T21:07:04,2.009,2766.4,4.33,1.84,6.59,842.740,846.220,144.033340,39.26,1.0609,237,27444,2.13170,3.78,39254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:24,1517778450,2018-02-04T21:07:34,2.010,2767.4,4.35,1.85,6.61,842.780,846.200,143.866669,38.65,1.0608,237,27447,2.13201,3.78,39249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:54,1517778480,2018-02-04T21:08:04,2.007,2768.4,4.36,1.87,6.64,842.810,846.300,145.233337,38.17,1.0609,237,27447,2.12918,3.78,39245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:24,1517778510,2018-02-04T21:08:34,2.007,2769.4,4.37,1.89,6.64,842.910,846.320,146.533340,38.84,1.0608,237,27448,2.12918,3.78,39240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:54,1517778540,2018-02-04T21:09:04,2.010,2770.4,4.38,1.88,6.62,842.860,846.350,144.866669,37.79,1.0609,237,27445,2.13201,3.78,39236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:24,1517778570,2018-02-04T21:09:34,2.008,2771.4,4.39,1.90,6.66,842.770,846.210,146.016663,39.34,1.0606,237,27446,2.12918,3.78,39232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:54,1517778600,2018-02-04T21:10:04,2.009,2772.4,4.40,1.91,6.64,842.590,846.110,144.616669,36.83,1.0605,237,27446,2.13013,3.78,39228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:24,1517778630,2018-02-04T21:10:34,2.009,2773.4,4.41,1.91,6.67,842.610,846.010,145.816666,37.97,1.0603,237,27445,2.12981,3.78,39223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:54,1517778660,2018-02-04T21:11:04,2.009,2774.4,4.42,1.92,6.72,842.610,846.050,145.800003,38.08,1.0603,237,27445,2.12981,3.78,39219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:24,1517778690,2018-02-04T21:11:34,2.008,2775.4,4.42,1.94,6.67,842.640,846.210,145.600006,37.53,1.0606,237,27449,2.12950,3.78,39215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:54,1517778720,2018-02-04T21:12:04,2.008,2776.4,4.43,1.94,6.68,842.770,846.230,145.949997,38.83,1.0605,237,27448,2.12981,3.78,39210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:24,1517778750,2018-02-04T21:12:34,2.009,2777.4,4.44,1.94,6.70,842.760,846.230,145.199997,40.20,1.0604,237,27449,2.13075,3.78,39206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:54,1517778780,2018-02-04T21:13:04,2.005,2778.4,4.45,1.95,6.74,842.600,846.230,148.433334,38.45,1.0604,237,27450,2.12604,3.78,39202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:24,1517778810,2018-02-04T21:13:34,2.013,2779.4,4.46,1.94,6.72,842.700,846.150,145.116669,37.51,1.0603,238,27452,2.13421,3.78,39197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:54,1517778840,2018-02-04T21:14:04,2.006,2780.4,4.46,1.95,6.74,842.670,846.150,145.100006,38.56,1.0603,238,27401,2.12698,3.78,39193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:24,1517778870,2018-02-04T21:14:34,2.002,2781.4,4.45,1.95,6.74,842.630,846.180,145.466660,37.51,1.0604,238,27403,2.12321,3.78,39189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:54,1517778900,2018-02-04T21:15:04,2.005,2782.4,4.47,1.94,6.74,842.670,846.150,145.300003,37.69,1.0603,238,27404,2.12541,3.78,39185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:24,1517778930,2018-02-04T21:15:34,2.007,2783.4,4.46,1.94,6.74,842.670,846.180,144.449997,37.95,1.0603,238,27407,2.12761,3.78,39180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:54,1517778960,2018-02-04T21:16:04,2.003,2784.4,4.46,1.93,6.74,842.620,846.150,144.833328,36.75,1.0604,238,27405,2.12415,3.78,39176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:24,1517778990,2018-02-04T21:16:34,2.001,2785.5,4.44,1.92,6.75,842.660,846.180,146.683334,38.01,1.0604,238,27404,2.12227,3.78,39171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:54,1517779020,2018-02-04T21:17:04,2.003,2786.5,4.45,1.93,6.74,842.630,846.230,146.366669,37.97,1.0604,238,27399,2.12415,3.78,39167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:24,1517779050,2018-02-04T21:17:34,2.005,2787.5,4.44,1.91,6.74,842.630,846.230,145.699997,38.39,1.0605,238,27405,2.12635,3.78,39163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:54,1517779080,2018-02-04T21:18:04,2.004,2788.5,4.45,1.91,6.72,842.760,846.310,144.266663,38.26,1.0605,238,27403,2.12510,3.78,39158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:24,1517779110,2018-02-04T21:18:34,2.002,2789.5,4.43,1.90,6.70,842.840,846.310,145.816666,38.40,1.0606,238,27402,2.12353,3.78,39154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:54,1517779140,2018-02-04T21:19:04,2.003,2790.5,4.42,1.88,6.70,842.870,846.360,144.766663,38.45,1.0607,238,27398,2.12447,3.78,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:24,1517779170,2018-02-04T21:19:34,2.002,2791.5,4.41,1.89,6.70,842.610,846.240,145.283340,38.45,1.0606,238,27400,2.12321,3.78,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:54,1517779200,2018-02-04T21:20:04,2.003,2792.5,4.42,1.89,6.70,842.450,845.980,145.566666,39.88,1.0602,238,27403,2.12384,3.78,39141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:24,1517779230,2018-02-04T21:20:34,2.002,2793.5,4.41,1.89,6.67,842.410,845.880,146.083328,38.75,1.0601,238,27403,2.12290,3.78,39137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:54,1517779260,2018-02-04T21:21:04,2.004,2794.5,4.41,1.90,6.67,842.350,845.880,145.800003,39.17,1.0601,238,27403,2.12478,3.78,39133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:24,1517779290,2018-02-04T21:21:34,2.005,2795.5,4.41,1.90,6.68,842.410,845.880,145.500000,37.90,1.0602,238,27405,2.12572,3.78,39129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:54,1517779320,2018-02-04T21:22:04,2.002,2796.5,4.41,1.92,6.70,842.430,846.010,145.816666,38.67,1.0603,238,27401,2.12321,3.78,39125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:24,1517779350,2018-02-04T21:22:34,2.006,2797.5,4.40,1.91,6.67,842.410,845.960,144.816666,38.60,1.0603,238,27403,2.12698,3.78,39121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:54,1517779380,2018-02-04T21:23:04,1.997,2798.5,4.42,1.93,6.68,842.400,845.930,147.333328,39.47,1.0601,238,27403,2.11725,3.78,39117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:24,1517779410,2018-02-04T21:23:34,2.003,2799.5,4.40,1.90,6.68,842.360,845.930,146.149994,37.76,1.0603,238,27404,2.12415,3.78,39113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:54,1517779440,2018-02-04T21:24:04,2.002,2800.5,4.41,1.91,6.67,842.480,845.980,145.233337,38.62,1.0603,238,27402,2.12290,3.78,39109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:24,1517779470,2018-02-04T21:24:34,2.006,2801.5,4.40,1.90,6.66,842.460,846.030,143.649994,39.29,1.0603,238,27404,2.12667,3.79,39105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:54,1517779500,2018-02-04T21:25:04,2.005,2802.5,4.41,1.91,6.68,842.480,846.030,145.166672,38.87,1.0603,238,27405,2.12541,3.78,39102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:24,1517779530,2018-02-04T21:25:34,2.005,2803.5,4.40,1.91,6.70,842.510,846.060,144.983337,38.54,1.0604,238,27402,2.12572,3.78,39098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:54,1517779560,2018-02-04T21:26:04,2.007,2804.5,4.41,1.93,6.70,842.560,846.010,144.133331,38.57,1.0603,238,27405,2.12793,3.78,39094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:24,1517779590,2018-02-04T21:26:34,2.004,2805.5,4.42,1.95,6.67,842.510,846.000,145.800003,38.14,1.0603,238,27405,2.12447,3.78,39089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:54,1517779620,2018-02-04T21:27:04,2.006,2806.5,4.43,1.94,6.70,842.480,845.980,145.033340,37.63,1.0602,238,27406,2.12698,3.78,39085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:24,1517779650,2018-02-04T21:27:34,2.004,2807.5,4.43,1.95,6.74,842.450,845.900,145.399994,36.83,1.0602,238,27408,2.12478,3.78,39081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:54,1517779680,2018-02-04T21:28:04,2.002,2808.5,4.44,1.95,6.72,842.420,845.920,145.866669,38.83,1.0601,238,27406,2.12227,3.78,39077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:24,1517779710,2018-02-04T21:28:34,2.005,2809.5,4.44,1.95,6.70,842.500,845.900,145.149994,38.58,1.0600,238,27405,2.12572,3.78,39073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:54,1517779740,2018-02-04T21:29:04,2.005,2810.5,4.45,1.96,6.72,842.420,846.000,145.766663,38.42,1.0601,238,27406,2.12604,3.78,39069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:24,1517779770,2018-02-04T21:29:34,2.004,2811.5,4.45,1.94,6.72,842.420,845.850,146.050003,39.56,1.0599,238,27406,2.12415,3.78,39064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:54,1517779800,2018-02-04T21:30:04,2.006,2812.5,4.45,1.97,6.72,842.340,845.850,144.100006,39.71,1.0599,238,27405,2.12667,3.78,39060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:24,1517779830,2018-02-04T21:30:34,2.006,2813.5,4.45,1.97,6.70,842.190,845.720,144.633331,39.67,1.0597,238,27405,2.12604,3.78,39057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:54,1517779860,2018-02-04T21:31:04,2.008,2814.5,4.47,1.98,6.74,842.230,845.660,144.166672,39.29,1.0596,238,27403,2.12793,3.79,39053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:24,1517779890,2018-02-04T21:31:34,2.007,2815.6,4.48,2.01,6.75,842.200,845.710,145.766663,38.69,1.0596,238,27406,2.12667,3.79,39050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:54,1517779920,2018-02-04T21:32:04,2.009,2816.6,4.48,2.03,6.75,842.230,845.560,144.350006,38.27,1.0595,238,27405,2.12824,3.79,39046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:24,1517779950,2018-02-04T21:32:34,2.007,2817.6,4.51,2.05,6.76,842.240,845.690,145.850006,38.34,1.0595,238,27410,2.12604,3.79,39043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:54,1517779980,2018-02-04T21:33:04,2.009,2818.6,4.51,2.11,6.82,842.400,845.690,145.699997,39.04,1.0595,238,27409,2.12824,3.79,39040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:24,1517780010,2018-02-04T21:33:34,2.010,2819.6,4.53,2.13,6.80,842.420,845.780,144.750000,37.38,1.0596,238,27412,2.12981,3.79,39036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:54,1517780040,2018-02-04T21:34:04,2.011,2820.6,4.56,2.15,6.83,842.410,845.750,144.300003,37.73,1.0594,238,27412,2.13013,3.79,39033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:24,1517780070,2018-02-04T21:34:34,2.008,2821.6,4.57,2.17,6.88,842.280,845.620,145.216660,37.17,1.0592,238,27412,2.12698,3.79,39030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:54,1517780100,2018-02-04T21:35:04,2.009,2822.6,4.59,2.24,6.91,842.220,845.440,145.983337,38.01,1.0589,238,27413,2.12761,3.80,39027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:24,1517780130,2018-02-04T21:35:34,2.010,2823.6,4.63,2.28,6.91,842.080,845.410,145.316666,38.40,1.0587,238,27415,2.12793,3.79,39025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:54,1517780160,2018-02-04T21:36:04,2.010,2824.6,4.65,2.33,6.96,842.180,845.350,146.033340,38.34,1.0585,238,27415,2.12793,3.79,39022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:24,1517780190,2018-02-04T21:36:34,2.013,2825.6,4.69,2.36,6.99,842.220,845.580,146.066666,37.06,1.0587,239,27418,2.13075,3.79,39018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:54,1517780220,2018-02-04T21:37:04,2.009,2826.6,4.72,2.36,6.99,842.340,845.600,144.100006,37.12,1.0586,239,27373,2.12698,3.79,39015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:24,1517780250,2018-02-04T21:37:34,2.009,2827.6,4.75,2.37,7.04,842.280,845.590,145.100006,38.23,1.0585,239,27373,2.12635,3.79,39011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:54,1517780280,2018-02-04T21:38:04,2.007,2828.6,4.77,2.38,7.05,842.140,845.590,146.933334,37.55,1.0584,239,27372,2.12384,3.79,39008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:24,1517780310,2018-02-04T21:38:34,2.010,2829.6,4.78,2.38,7.05,842.170,845.510,144.783340,37.21,1.0583,239,27373,2.12667,3.79,39005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:54,1517780340,2018-02-04T21:39:04,2.009,2830.6,4.80,2.36,7.09,842.190,845.640,145.216660,38.05,1.0583,239,27374,2.12635,3.79,39001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:24,1517780370,2018-02-04T21:39:34,2.010,2831.6,4.82,2.40,7.11,842.260,845.560,145.949997,38.79,1.0581,239,27374,2.12667,3.79,38998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:54,1517780400,2018-02-04T21:40:04,2.009,2832.6,4.83,2.41,7.17,842.180,845.710,145.383331,38.48,1.0583,239,27372,2.12572,3.79,38995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:24,1517780430,2018-02-04T21:40:34,2.011,2833.6,4.87,2.45,7.18,842.060,845.500,146.116669,38.13,1.0579,239,27375,2.12730,3.79,38992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:54,1517780460,2018-02-04T21:41:04,2.011,2834.6,4.88,2.47,7.18,842.030,845.550,145.949997,37.46,1.0579,239,27374,2.12793,3.79,38990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:24,1517780490,2018-02-04T21:41:34,2.012,2835.6,4.91,2.49,7.24,842.020,845.470,145.983337,38.40,1.0577,240,27377,2.12824,3.79,38987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:54,1517780520,2018-02-04T21:42:04,2.005,2836.6,4.93,2.50,7.20,842.050,845.570,145.266663,37.36,1.0578,240,27333,2.12133,3.79,38983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:24,1517780550,2018-02-04T21:42:34,2.010,2837.6,4.95,2.51,7.26,842.070,845.510,145.600006,37.11,1.0576,240,27331,2.12604,3.79,38980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:54,1517780580,2018-02-04T21:43:04,2.007,2838.6,4.99,2.55,7.25,842.240,845.590,146.550003,37.30,1.0576,240,27330,2.12290,3.79,38977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:24,1517780610,2018-02-04T21:43:34,2.009,2839.6,5.01,2.57,7.32,842.150,845.550,145.949997,36.29,1.0575,240,27330,2.12447,3.79,38973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:54,1517780640,2018-02-04T21:44:04,2.009,2840.6,5.03,2.57,7.34,842.090,845.500,145.149994,36.42,1.0573,240,27332,2.12384,3.78,38970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:24,1517780670,2018-02-04T21:44:34,2.008,2841.6,5.05,2.58,7.34,842.090,845.550,144.949997,36.50,1.0573,240,27333,2.12353,3.78,38966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:54,1517780700,2018-02-04T21:45:04,2.010,2842.6,5.08,2.59,7.41,842.290,845.780,144.949997,38.79,1.0574,240,27332,2.12510,3.78,38962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:24,1517780730,2018-02-04T21:45:34,2.008,2843.6,5.10,2.61,7.43,842.260,845.850,146.500000,39.21,1.0574,240,27332,2.12290,3.79,38959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:54,1517780760,2018-02-04T21:46:04,2.009,2844.7,5.14,2.64,7.44,842.220,845.820,146.883331,37.32,1.0573,240,27333,2.12384,3.80,38956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:24,1517780790,2018-02-04T21:46:34,2.015,2845.7,5.16,2.68,7.44,842.080,845.580,145.800003,36.06,1.0569,241,27335,2.12950,3.81,38955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:54,1517780820,2018-02-04T21:47:04,2.010,2846.7,5.19,2.76,7.52,842.070,845.420,143.649994,36.31,1.0566,241,27293,2.12415,3.83,38955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:24,1517780850,2018-02-04T21:47:35,2.008,2847.7,5.21,2.81,7.54,841.890,845.320,145.550003,37.08,1.0564,241,27301,2.12133,3.81,38955,2.482921,66.425536,220.600690,0.985887,1.586436,0.571959,5.550210,-13.815068,-53.823837,0.012012,0.004144,0.002694,0.002238,1.938775,2.692669,3.129246,-0.202722,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:54,1517780880,2018-02-04T21:48:05,2.008,2848.7,5.23,2.86,7.57,842.060,845.390,144.300003,37.36,1.0564,241,27297,2.12102,3.79,38953,2.489016,66.487711,220.712720,0.985887,1.095535,0.447231,0.807447,-41.390732,-53.823837,0.005600,0.002263,0.002256,0.002188,2.363717,4.703053,4.833872,-0.202763,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:24,1517780910,2018-02-04T21:48:35,2.012,2849.7,5.25,2.87,7.57,842.080,845.440,144.399994,36.48,1.0564,241,27294,2.12510,3.78,38949,2.495157,66.550033,220.824609,0.985887,1.029263,0.529328,16.811161,-48.859962,-53.823837,0.005150,0.002250,0.002269,0.002194,2.415679,-0.046232,4.381384,-0.202768,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:54,1517780940,2018-02-04T21:49:05,2.011,2850.7,5.27,2.86,7.59,842.100,845.440,144.633331,35.68,1.0563,241,27296,2.12447,3.78,38945,2.501343,66.612477,220.936358,0.985887,1.002857,0.570160,5.952833,-8.125821,-53.823837,0.004450,0.002263,0.002269,0.002188,2.520114,4.679644,4.370254,-0.202772,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:24,1517780970,2018-02-04T21:49:35,2.010,2851.7,5.30,2.83,7.62,842.040,845.510,146.133331,37.60,1.0562,241,27297,2.12290,3.78,38941,2.507580,66.675081,221.047970,0.985887,0.985587,0.575379,-10.250337,-54.293877,-53.823837,0.004406,0.002256,0.002269,0.002188,2.521825,4.944315,4.359100,-0.202758,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:54,1517781000,2018-02-04T21:50:05,2.010,2852.7,5.31,2.83,7.65,842.010,845.540,145.350006,36.46,1.0563,241,27296,2.12321,3.78,38936,2.513860,66.737794,221.159401,0.985887,0.970201,0.574101,-2.187182,-7.647810,-53.823837,0.003056,0.002250,0.002263,0.002163,2.906816,-0.046229,4.509210,-0.202751,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:24,1517781030,2018-02-04T21:50:35,2.011,2853.7,5.35,2.82,7.68,842.080,845.630,145.766663,37.03,1.0562,241,27292,2.12384,3.77,38932,2.520193,66.800679,221.270704,0.985887,0.973551,0.572144,-8.420110,-27.518908,-53.823837,0.002313,0.002256,0.002275,0.002156,3.914173,4.919336,4.222538,-0.202768,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:54,1517781060,2018-02-04T21:51:05,2.012,2854.7,5.35,2.78,7.66,842.180,845.920,143.350006,36.39,1.0566,241,27287,2.12541,3.77,38927,2.526574,66.863701,221.381891,0.985887,0.972913,0.570399,-9.339083,-21.548025,-53.823837,0.002313,0.002256,0.002250,0.002169,3.904253,4.906791,-0.117755,-0.202792,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:24,1517781090,2018-02-04T21:51:35,2.009,2855.7,5.35,2.75,7.70,842.310,846.050,146.466660,35.75,1.0568,241,27291,2.12353,3.77,38922,2.533007,66.926886,221.492909,0.985887,0.964150,0.575069,-5.774366,-16.005716,-53.823837,0.003013,0.002256,0.002275,0.002169,2.906766,4.894206,4.200554,-0.202823,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:54,1517781120,2018-02-04T21:52:05,2.010,2856.7,5.36,2.74,7.66,842.260,845.920,145.433334,36.29,1.0566,241,27292,2.12384,3.78,38918,2.539487,66.990186,221.603764,0.985887,0.964759,0.580722,-3.468149,-28.792709,-53.823837,0.004438,0.002250,0.002269,0.002188,2.484306,-0.046239,4.302823,-0.202811,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:24,1517781150,2018-02-04T21:52:35,2.009,2857.7,5.37,2.70,7.72,842.230,845.940,145.733337,37.62,1.0565,241,27290,2.12258,3.78,38913,2.546019,67.053631,221.714506,0.985887,0.972970,0.585041,-3.308698,-7.643369,-53.823837,0.007138,0.002569,0.002063,0.002188,2.162144,3.324657,-0.117761,-0.202803,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:54,1517781180,2018-02-04T21:53:05,2.009,2858.7,5.36,2.68,7.65,842.180,845.970,145.250000,36.90,1.0566,241,27290,2.12290,3.78,38909,2.552601,67.117209,221.825084,0.985887,0.978218,0.580646,-5.776109,-20.115702,-53.823837,0.004200,0.002256,0.002263,0.002188,2.516503,4.856289,4.438968,-0.202792,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:24,1517781210,2018-02-04T21:53:35,2.009,2859.7,5.36,2.66,7.66,842.210,845.920,145.600006,36.61,1.0566,241,27290,2.12290,3.78,38905,2.559232,67.180904,221.935515,0.985887,0.977753,0.579813,17.423256,-33.617897,-53.823837,0.003400,0.002256,0.002256,0.002188,2.716287,4.843585,4.697999,-0.202799,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:54,1517781240,2018-02-04T21:54:05,2.011,2860.7,5.35,2.63,7.65,842.260,846.050,145.466660,35.28,1.0568,241,27291,2.12478,3.77,38900,2.565914,67.244737,222.045786,0.985888,0.968394,0.578532,-2.645224,-45.017761,-53.823837,0.003231,0.002256,0.002269,0.002175,2.771023,4.830848,4.257295,-0.202811,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:24,1517781270,2018-02-04T21:54:35,2.008,2861.7,5.33,2.61,7.64,842.270,846.100,146.033340,35.83,1.0569,241,27291,2.12196,3.78,38896,2.572650,67.308709,222.155908,0.985888,0.964538,0.581703,-6.082073,-24.198011,-53.823837,0.003769,0.002256,0.002256,0.002188,2.593942,4.818079,4.672874,-0.202813,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:54,1517781300,2018-02-04T21:55:05,2.008,2862.7,5.34,2.61,7.64,842.270,846.120,146.250000,35.93,1.0569,241,27287,2.12196,3.78,38891,2.579439,67.372831,222.265919,0.985888,0.969698,0.582871,-6.173973,-16.245102,-53.823837,0.003500,0.002250,0.002263,0.002188,2.662578,-0.046240,4.391544,-0.202813,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:24,1517781330,2018-02-04T21:55:35,2.012,2863.7,5.33,2.60,7.65,842.140,845.970,145.216660,35.91,1.0568,241,27288,2.12572,3.78,38887,2.586281,67.437080,222.375771,0.985888,0.970962,0.583578,-6.526213,-22.934175,-53.823837,0.004194,0.002256,0.002263,0.002188,2.484803,4.792445,4.379630,-0.202782,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:54,1517781360,2018-02-04T21:56:05,2.007,2864.7,5.31,2.59,7.61,842.040,845.870,145.899994,35.82,1.0567,241,27288,2.12039,3.78,38883,2.593174,67.501434,222.485421,0.985888,0.978768,0.581450,7.198748,-39.369110,-53.823837,0.003444,0.002256,0.002275,0.002181,2.666166,4.779588,4.100392,-0.202758,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:24,1517781390,2018-02-04T21:56:35,2.008,2865.7,5.32,2.59,7.62,842.090,845.790,145.866669,35.71,1.0566,241,27286,2.12133,3.78,38879,2.600127,67.565974,222.595005,0.985888,0.974543,0.576998,10.053034,-20.374565,-53.823837,0.002494,0.002250,0.002256,0.002138,3.270014,-0.046232,4.622271,-0.202770,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:54,1517781420,2018-02-04T21:57:05,2.008,2866.7,5.31,2.58,7.61,841.880,845.790,145.550003,35.94,1.0566,241,27287,2.12196,3.78,38875,2.607134,67.630647,222.704435,0.985888,0.976619,0.574906,12.156665,-20.921085,-53.823837,0.002269,0.002256,0.002263,0.002300,4.245013,4.753755,4.343691,3.599168,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:24,1517781450,2018-02-04T21:57:35,2.010,2867.7,5.30,2.57,7.59,842.010,845.870,146.316666,36.35,1.0567,241,27289,2.12415,3.77,38871,2.614193,67.695424,222.813668,0.985888,0.985707,0.570323,-2.387386,-9.938048,-53.823837,0.002288,0.002256,0.002269,0.002313,3.968365,4.740787,4.176526,3.503511,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:54,1517781480,2018-02-04T21:58:05,2.008,2868.7,5.30,2.55,7.57,842.090,845.850,145.000000,37.49,1.0567,241,27286,2.12164,3.77,38866,2.621311,67.760354,222.922822,0.985888,0.998568,0.568275,-2.262119,-6.139572,-53.823837,0.002281,0.002256,0.002275,0.002300,4.027106,4.727786,4.055108,3.578555,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:24,1517781510,2018-02-04T21:58:35,2.006,2869.7,5.29,2.55,7.61,842.120,846.030,146.300003,36.96,1.0569,241,27286,2.12039,3.78,38862,2.628485,67.825410,223.031818,0.985888,1.008807,0.564525,-16.721659,-35.590881,-53.823837,0.002256,0.002256,0.002263,0.002188,4.628386,4.714756,4.307422,-0.202777,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:54,1517781540,2018-02-04T21:59:05,2.008,2870.7,5.29,2.53,7.54,842.070,845.930,145.899994,37.54,1.0568,241,27286,2.12227,3.78,38858,2.635716,67.890607,223.140666,0.985888,1.020230,0.565280,13.051359,-44.449516,-53.823837,0.004306,0.002250,0.002250,0.002188,2.416608,-0.046232,-0.117742,-0.202765,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:24,1517781570,2018-02-04T21:59:35,2.008,2871.7,5.27,2.54,7.54,841.930,845.850,145.100006,37.51,1.0567,241,27286,2.12164,3.78,38854,2.643006,67.955941,223.249362,0.985888,1.040206,0.560233,0.680861,-11.857792,-53.823837,0.003181,0.002250,0.002256,0.002175,2.709610,-0.046226,4.545389,-0.202732,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:54,1517781600,2018-02-04T22:00:05,2.007,2872.7,5.27,2.54,7.54,842.000,845.820,145.333328,35.74,1.0568,241,27285,2.12133,3.78,38850,2.650352,68.021384,223.357907,0.985888,1.039354,0.555182,4.874372,-36.312328,-53.823837,0.002494,0.002250,0.002263,0.002125,3.207801,-0.046229,4.270926,-0.202748,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:24,1517781630,2018-02-04T22:00:35,2.008,2873.8,5.26,2.53,7.51,842.050,845.800,144.716660,35.54,1.0568,241,27282,2.12227,3.78,38846,2.657756,68.086956,223.466321,0.985888,1.023430,0.559907,-6.080609,-14.296183,-53.823837,0.002256,0.002263,0.002256,0.002175,4.577269,4.401521,4.519496,-0.202760,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:54,1517781660,2018-02-04T22:01:05,2.006,2874.8,5.25,2.52,7.49,841.980,845.830,145.783340,35.31,1.0569,241,27285,2.12039,3.77,38842,2.665219,68.152657,223.574601,0.985888,1.014612,0.564702,-0.662437,-47.622726,-53.823837,0.002325,0.002256,0.002263,0.002144,3.632070,4.649140,4.246447,-0.202744,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:24,1517781690,2018-02-04T22:01:35,2.005,2875.8,5.24,2.52,7.51,842.080,845.880,146.566666,36.40,1.0570,241,27285,2.11976,3.77,38837,2.672746,68.218520,223.682748,0.985888,1.024556,0.564718,13.961453,-43.889725,-53.823837,0.002406,0.002263,0.002256,0.002131,3.347190,4.376574,4.493483,-0.202768,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:54,1517781720,2018-02-04T22:02:05,2.009,2876.8,5.24,2.53,7.52,842.060,845.780,144.683334,37.32,1.0568,241,27286,2.12290,3.78,38833,2.680332,68.284494,223.790745,0.985888,1.038428,0.562138,7.857788,-24.006973,-53.823837,0.002500,0.002250,0.002256,0.002138,3.162328,-0.046231,4.480435,-0.202763,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:24,1517781750,2018-02-04T22:02:35,2.005,2877.8,5.23,2.53,7.51,841.920,845.780,145.733337,36.09,1.0569,241,27284,2.11882,3.78,38829,2.687979,68.350594,223.898594,0.985888,1.048471,0.555223,-0.513145,-6.295480,-53.823837,0.002375,0.002250,0.002250,0.002131,3.411166,-0.046225,-0.117724,-0.202729,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:54,1517781780,2018-02-04T22:03:05,2.006,2878.8,5.24,2.53,7.54,842.030,845.810,145.266663,36.08,1.0569,241,27284,2.12007,3.77,38824,2.695686,68.416809,224.006302,0.985889,1.040427,0.556314,-4.898126,-23.242643,-53.823837,0.002269,0.002250,0.002263,0.002300,4.105136,-0.046230,4.197117,3.474241,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:24,1517781810,2018-02-04T22:03:35,2.008,2879.8,5.24,2.54,7.54,841.980,845.810,144.116669,35.68,1.0569,241,27285,2.12227,3.78,38820,2.703457,68.483160,224.113851,0.985889,1.025899,0.560663,4.163541,-38.997623,-53.823837,0.002250,0.002256,0.002281,0.002181,-0.013024,4.582730,3.845788,-0.202744,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:54,1517781840,2018-02-04T22:04:05,2.008,2880.8,5.25,2.53,7.47,842.110,845.830,145.250000,36.80,1.0569,241,27283,2.12196,3.78,38816,2.711290,68.549641,224.221246,0.985889,1.033315,0.562883,20.668804,-58.699112,-53.823837,0.002844,0.002250,0.002250,0.002138,2.807035,-0.046233,-0.117747,-0.202775,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:24,1517781870,2018-02-04T22:04:35,2.006,2881.8,5.23,2.50,7.51,842.010,845.810,145.216660,37.20,1.0569,241,27285,2.12007,3.78,38812,2.719189,68.616252,224.328511,0.985889,1.045482,0.559919,-0.720501,-34.841755,-53.823837,0.003487,0.002238,0.002244,0.002169,2.528768,-0.046229,-0.117735,-0.202751,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:54,1517781900,2018-02-04T22:05:05,2.007,2882.8,5.23,2.52,7.51,842.040,845.880,145.300003,35.76,1.0570,241,27285,2.12102,3.78,38808,2.727152,68.682993,224.435657,0.985889,1.049024,0.557629,-0.631874,-10.692909,-53.823837,0.002813,0.002250,0.002250,0.002144,2.810459,-0.046230,-0.117738,-0.202758,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:24,1517781930,2018-02-04T22:05:35,2.010,2883.8,5.23,2.52,7.49,842.040,845.830,144.783340,36.35,1.0570,241,27284,2.12415,3.78,38804,2.735181,68.749866,224.542654,0.985889,1.044206,0.558194,10.123039,-39.670761,-53.823837,0.007213,0.006600,0.005050,0.002656,2.006146,2.136015,2.156278,2.655218,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:54,1517781960,2018-02-04T22:06:05,2.004,2884.8,5.22,2.51,7.46,841.980,845.810,146.116669,35.26,1.0570,241,27286,2.11851,3.78,38800,2.743275,68.816862,224.649519,0.985889,1.036595,0.562519,8.210104,-33.147705,-53.823837,0.010188,0.011200,0.008688,0.004600,1.828974,1.866580,1.846098,2.006980,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:24,1517781990,2018-02-04T22:06:35,2.006,2885.8,5.21,2.51,7.44,841.910,845.700,145.016663,35.22,1.0569,241,27286,2.12070,3.79,38797,2.751436,68.883981,224.756250,0.985889,1.017441,0.571780,7.760109,-11.057083,-53.823837,0.014900,0.017763,0.013637,0.007400,1.654124,1.661016,1.632980,1.715289,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:54,1517782020,2018-02-04T22:07:05,2.010,2886.8,5.21,2.51,7.46,841.830,845.700,144.833328,35.61,1.0569,241,27289,2.12447,3.79,38794,2.759665,68.951230,224.862837,0.985889,1.017077,0.574148,-6.299698,-24.873520,-53.823837,0.009881,0.010131,0.007800,0.004213,1.832294,1.901306,1.888206,2.059189,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:24,1517782050,2018-02-04T22:07:35,2.007,2887.8,5.21,2.54,7.43,841.830,845.630,145.233337,36.40,1.0568,241,27287,2.12133,3.79,38791,2.767962,69.018600,224.969297,0.985889,1.025501,0.575702,-0.316588,-7.895480,-53.823837,0.016556,0.020238,0.014406,0.008219,1.599721,1.597346,1.598937,1.650554,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:54,1517782080,2018-02-04T22:08:05,2.006,2888.8,5.21,2.54,7.49,841.890,845.550,146.833328,35.39,1.0567,241,27286,2.11976,3.80,38789,2.776324,69.086074,225.075581,0.985889,1.024632,0.578938,5.604018,-17.220165,-53.823837,0.061600,0.079956,0.054563,0.028475,1.082402,1.065344,1.068102,1.111815,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:24,1517782110,2018-02-04T22:08:35,2.006,2889.8,5.22,2.59,7.47,841.840,845.470,146.483337,36.97,1.0565,241,27290,2.11976,3.76,38785,2.784760,69.153697,225.181721,0.985889,1.009752,0.598076,-0.922284,-25.962122,-53.823837,0.045281,0.059219,0.042338,0.021894,1.194543,1.173455,1.160098,1.211608,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:54,1517782140,2018-02-04T22:09:05,2.007,2890.8,5.21,2.61,7.49,841.850,845.600,145.383331,36.62,1.0567,241,27289,2.12133,3.76,38780,2.793265,69.221441,225.287746,0.985889,1.021973,0.586123,-6.794951,-11.280337,-53.823837,0.011969,0.011850,0.009294,0.004756,1.723529,1.807252,1.778747,1.944419,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:24,1517782170,2018-02-04T22:09:35,2.010,2891.8,5.23,2.62,7.52,841.980,845.600,144.533340,37.07,1.0566,241,27289,2.12384,3.76,38774,2.801839,69.289288,225.393610,0.985889,1.043186,0.577944,-3.339508,-14.908033,-53.823837,0.014194,0.015100,0.010906,0.005731,1.644636,1.697508,1.699354,1.820536,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:54,1517782200,2018-02-04T22:10:05,2.008,2892.8,5.24,2.63,7.51,842.010,845.550,145.183334,36.39,1.0566,241,27290,2.12133,3.76,38768,2.810490,69.357300,225.499377,0.985889,1.043511,0.576308,3.223057,-19.103231,-53.823837,0.011800,0.010931,0.007369,0.003694,1.719116,1.831680,1.880690,2.127465,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:24,1517782230,2018-02-04T22:10:35,2.007,2893.8,5.24,2.63,7.52,842.010,845.550,145.766663,36.30,1.0566,241,27289,2.12070,3.76,38763,2.819215,69.425440,225.604989,0.985889,1.047568,0.574897,8.985789,-30.606665,-53.823837,0.007106,0.004275,0.003175,0.002188,1.953636,2.342181,2.481366,-0.202751,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:54,1517782260,2018-02-04T22:11:05,2.011,2894.8,5.25,2.63,7.57,841.940,845.600,143.816666,36.25,1.0566,241,27289,2.12478,3.76,38757,2.828011,69.493684,225.710421,0.985889,1.050983,0.570951,3.570469,-28.026228,-53.823837,0.004844,0.002213,0.002225,0.002188,2.169288,-0.046226,-0.117726,-0.202734,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:24,1517782290,2018-02-04T22:11:35,2.009,2895.8,5.25,2.62,7.54,841.920,845.600,145.750000,35.83,1.0566,241,27290,2.12227,3.76,38751,2.836880,69.562045,225.815740,0.985889,1.047149,0.571194,-2.733032,-16.427198,-53.823837,0.002625,0.002250,0.002256,0.002138,2.844177,-0.046225,4.226709,-0.202729,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:54,1517782320,2018-02-04T22:12:05,2.008,2896.8,5.27,2.64,7.57,842.000,845.650,146.550003,36.11,1.0566,241,27290,2.12196,3.76,38746,2.845825,69.630526,225.920946,0.985890,1.050128,0.569991,0.910202,-10.054633,-53.823837,0.002494,0.002250,0.002256,0.002131,2.986569,-0.046229,4.213045,-0.202748,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:24,1517782350,2018-02-04T22:12:35,2.009,2897.8,5.28,2.64,7.57,841.970,845.650,146.566666,36.72,1.0565,241,27293,2.12258,3.76,38740,2.854845,69.699123,226.026014,0.985890,1.058060,0.571677,5.659529,-15.302175,-53.823837,0.003563,0.002250,0.002250,0.002175,2.387377,-0.046227,-0.117730,-0.202741,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:54,1517782380,2018-02-04T22:13:05,2.009,2898.8,5.30,2.66,7.62,841.850,845.610,146.316666,35.75,1.0564,241,27289,2.12258,3.76,38734,2.863941,69.767840,226.130951,0.985890,1.058724,0.572509,-9.444402,-14.364326,-53.823837,0.007694,0.004825,0.003344,0.002188,1.883049,2.220989,2.382284,-0.202712,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:24,1517782410,2018-02-04T22:13:35,2.009,2899.8,5.33,2.67,7.64,841.980,845.610,145.083328,35.92,1.0563,241,27288,2.12227,3.76,38729,2.873115,69.836670,226.235728,0.985890,1.039873,0.578432,-4.972287,-22.690254,-53.823837,0.008531,0.006119,0.003319,0.002194,1.827186,2.072058,2.382334,-0.202744,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:54,1517782440,2018-02-04T22:14:05,2.010,2900.8,5.34,2.68,7.66,841.980,845.580,146.399994,36.86,1.0562,241,27291,2.12321,3.76,38723,2.882367,69.905626,226.340337,0.985890,1.052470,0.578386,0.507420,-27.362106,-53.823837,0.013919,0.010281,0.004663,0.002250,1.606405,1.811852,2.091841,-0.202744,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:24,1517782470,2018-02-04T22:14:35,2.013,2901.8,5.36,2.69,7.66,841.910,845.710,144.916672,36.09,1.0563,242,27288,2.12604,3.76,38717,2.891705,69.974739,226.444857,0.985890,1.036540,0.587659,2.019559,-36.904694,-53.823837,0.013369,0.009219,0.004188,0.002231,1.617873,1.854928,2.160540,-0.202727,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:54,1517782500,2018-02-04T22:15:05,2.006,2902.9,5.37,2.68,7.66,841.970,845.790,144.899994,35.72,1.0564,242,27246,2.11945,3.76,38712,2.901117,70.043933,226.549226,0.985890,1.042035,0.581592,-11.088687,-30.068762,-53.823837,0.009281,0.006069,0.002875,0.002213,1.770544,2.056096,2.543129,-0.202741,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:24,1517782530,2018-02-04T22:15:35,2.009,2903.9,5.40,2.68,7.70,842.140,845.890,143.816666,35.59,1.0565,242,27248,2.12196,3.76,38706,2.910610,70.113233,226.653458,0.985890,1.038107,0.578441,20.168877,-46.328598,-53.823837,0.009175,0.006156,0.002313,0.002213,1.769956,2.041449,3.325532,-0.202782,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:54,1517782560,2018-02-04T22:16:05,2.008,2904.9,5.40,2.68,7.72,842.090,845.880,144.833328,35.90,1.0564,242,27246,2.12102,3.76,38700,2.920188,70.182678,226.757581,0.985890,1.036934,0.580818,-5.810112,-27.781689,-53.823837,0.008119,0.004806,0.002106,0.002194,1.820782,2.179812,-0.117744,-0.202770,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:24,1517782590,2018-02-04T22:16:35,2.007,2905.9,5.42,2.69,7.75,842.060,845.850,145.883331,36.19,1.0562,242,27251,2.11976,3.76,38695,2.929849,70.252238,226.861546,0.985890,1.050080,0.579197,-1.456786,-4.977806,-53.823837,0.007806,0.004669,0.002106,0.002188,1.833411,2.191344,-0.117741,-0.202763,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:54,1517782620,2018-02-04T22:17:05,2.009,2906.9,5.43,2.69,7.78,841.980,845.750,145.000000,34.87,1.0561,242,27250,2.12164,3.76,38689,2.939596,70.321929,226.965365,0.985890,1.030915,0.577889,-4.669325,-4.765133,-53.823837,0.008006,0.004981,0.002094,0.002213,1.815260,2.142593,-0.117731,-0.202744,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:24,1517782650,2018-02-04T22:17:34,2.009,2907.9,5.45,2.68,7.76,841.890,845.770,145.483337,34.71,1.0561,242,27248,2.12133,3.76,38684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:54,1517782680,2018-02-04T22:18:04,2.008,2908.9,5.45,2.67,7.75,841.820,845.700,145.449997,35.35,1.0560,242,27245,2.12007,3.76,38678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:24,1517782710,2018-02-04T22:18:34,2.007,2909.9,5.47,2.66,7.76,841.850,845.820,146.016663,35.95,1.0560,242,27250,2.11913,3.76,38672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:54,1517782740,2018-02-04T22:19:04,2.006,2910.9,5.47,2.66,7.80,841.890,845.850,145.783340,36.67,1.0560,242,27249,2.11819,3.76,38667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:24,1517782770,2018-02-04T22:19:34,2.008,2911.9,5.47,2.67,7.80,841.970,845.980,144.800003,36.01,1.0562,242,27247,2.12102,3.76,38661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:54,1517782800,2018-02-04T22:20:04,2.010,2912.9,5.48,2.65,7.76,842.010,846.000,145.183334,36.37,1.0562,242,27244,2.12290,3.76,38655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:24,1517782830,2018-02-04T22:20:34,2.009,2913.9,5.49,2.65,7.78,842.040,846.030,144.533340,36.25,1.0562,242,27244,2.12196,3.76,38650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:54,1517782860,2018-02-04T22:21:04,2.009,2914.9,5.49,2.67,7.83,841.750,845.850,144.800003,35.96,1.0560,242,27246,2.12133,3.76,38644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:24,1517782890,2018-02-04T22:21:34,2.009,2915.9,5.49,2.66,7.80,841.650,845.770,145.416672,35.08,1.0559,242,27249,2.12133,3.76,38638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:54,1517782920,2018-02-04T22:22:04,2.008,2916.9,5.50,2.66,7.78,841.450,845.540,146.283340,35.26,1.0556,242,27248,2.11976,3.76,38633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:24,1517782950,2018-02-04T22:22:34,2.007,2917.9,5.50,2.66,7.78,841.610,845.610,146.666672,36.60,1.0556,242,27245,2.11819,3.76,38627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:54,1517782980,2018-02-04T22:23:04,2.004,2918.9,5.48,2.62,7.81,841.530,845.670,146.649994,35.78,1.0558,242,27245,2.11537,3.76,38621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:24,1517783010,2018-02-04T22:23:34,2.006,2919.9,5.47,2.60,7.78,841.670,845.720,145.449997,35.67,1.0559,242,27243,2.11851,3.76,38616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:54,1517783040,2018-02-04T22:24:04,2.005,2920.9,5.45,2.58,7.72,841.780,845.800,146.199997,35.10,1.0561,242,27245,2.11788,3.76,38610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:24,1517783070,2018-02-04T22:24:34,2.009,2921.9,5.44,2.55,7.72,841.890,845.850,144.383331,35.38,1.0562,242,27245,2.12164,3.76,38604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:54,1517783100,2018-02-04T22:25:04,2.005,2922.9,5.42,2.54,7.68,841.920,846.010,145.633331,35.51,1.0565,242,27239,2.11851,3.76,38599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:24,1517783130,2018-02-04T22:25:34,2.007,2923.9,5.39,2.53,7.66,841.960,845.990,144.533340,35.26,1.0566,242,27240,2.12039,3.76,38593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:54,1517783160,2018-02-04T22:26:04,2.005,2924.9,5.38,2.51,7.65,842.020,846.070,145.016663,35.25,1.0567,242,27241,2.11913,3.76,38587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:24,1517783190,2018-02-04T22:26:34,2.005,2925.9,5.36,2.51,7.64,841.910,846.020,145.199997,35.49,1.0567,242,27241,2.11851,3.76,38582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:54,1517783220,2018-02-04T22:27:04,2.005,2926.9,5.35,2.51,7.64,841.910,845.920,145.550003,36.29,1.0566,242,27241,2.11851,3.76,38576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:24,1517783250,2018-02-04T22:27:34,2.001,2927.9,5.34,2.50,7.59,841.860,845.870,145.399994,36.29,1.0566,242,27242,2.11443,3.76,38571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:54,1517783280,2018-02-04T22:28:04,2.006,2928.9,5.33,2.51,7.59,841.720,845.790,143.883331,35.76,1.0565,242,27241,2.11913,3.76,38565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:24,1517783310,2018-02-04T22:28:34,2.004,2929.9,5.33,2.50,7.57,841.670,845.690,145.316666,36.16,1.0564,242,27241,2.11662,3.76,38559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:54,1517783340,2018-02-04T22:29:04,2.005,2930.9,5.31,2.51,7.61,841.650,845.610,145.083328,36.43,1.0564,242,27242,2.11851,3.76,38554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:24,1517783370,2018-02-04T22:29:34,2.005,2932.0,5.30,2.49,7.55,841.690,845.640,145.449997,35.63,1.0565,242,27241,2.11788,3.76,38548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:54,1517783400,2018-02-04T22:30:04,2.004,2933.0,5.29,2.48,7.52,841.650,845.640,144.300003,36.38,1.0565,242,27239,2.11725,3.76,38542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:24,1517783430,2018-02-04T22:30:34,2.005,2934.0,5.28,2.46,7.54,841.700,845.770,145.066666,35.76,1.0567,242,27240,2.11882,3.76,38537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:54,1517783460,2018-02-04T22:31:04,2.005,2935.0,5.25,2.42,7.52,841.680,845.680,144.283340,35.78,1.0567,242,27240,2.11819,3.76,38531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:24,1517783490,2018-02-04T22:31:34,2.002,2936.0,5.24,2.43,7.46,841.800,845.680,144.583328,35.68,1.0568,242,27239,2.11600,3.76,38525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:54,1517783520,2018-02-04T22:32:04,2.005,2937.0,5.21,2.41,7.46,841.770,845.700,144.483337,35.81,1.0569,242,27238,2.11882,3.76,38520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:24,1517783550,2018-02-04T22:32:34,2.003,2938.0,5.20,2.38,7.44,841.700,845.710,144.216660,36.05,1.0569,242,27240,2.11662,3.76,38514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:54,1517783580,2018-02-04T22:33:04,2.002,2939.0,5.18,2.36,7.44,841.740,845.810,145.683334,35.97,1.0571,242,27242,2.11631,3.76,38508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:24,1517783610,2018-02-04T22:33:34,2.000,2940.0,5.15,2.38,7.41,841.860,845.690,145.350006,35.86,1.0571,242,27240,2.11474,3.76,38503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:54,1517783640,2018-02-04T22:34:04,2.001,2941.0,5.14,2.37,7.36,841.760,845.770,145.300003,36.18,1.0572,242,27237,2.11506,3.76,38497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:24,1517783670,2018-02-04T22:34:34,2.004,2942.0,5.13,2.34,7.36,841.840,845.770,143.633331,36.19,1.0573,242,27240,2.11882,3.75,38492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:54,1517783700,2018-02-04T22:35:04,2.002,2943.0,5.12,2.34,7.34,841.890,845.720,144.216660,36.05,1.0573,242,27241,2.11662,3.75,38486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:24,1517783730,2018-02-04T22:35:34,2.001,2944.0,5.10,2.33,7.33,841.860,845.670,145.116669,35.79,1.0573,242,27238,2.11568,3.75,38480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:54,1517783760,2018-02-04T22:36:04,2.001,2945.0,5.09,2.33,7.30,841.760,845.570,145.350006,36.29,1.0572,242,27239,2.11537,3.75,38475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:24,1517783790,2018-02-04T22:36:34,2.000,2946.0,5.08,2.32,7.28,841.780,845.650,145.416672,36.28,1.0573,242,27236,2.11474,3.75,38469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:54,1517783820,2018-02-04T22:37:04,2.003,2947.0,5.05,2.30,7.26,841.800,845.570,144.399994,36.49,1.0573,242,27236,2.11788,3.75,38463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:24,1517783850,2018-02-04T22:37:34,2.001,2948.0,5.04,2.31,7.24,841.830,845.600,145.100006,36.31,1.0574,242,27232,2.11537,3.75,38458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:54,1517783880,2018-02-04T22:38:04,1.999,2949.0,5.03,2.29,7.25,841.890,845.680,144.566666,37.13,1.0575,242,27232,2.11349,3.75,38452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:24,1517783910,2018-02-04T22:38:34,1.998,2950.0,5.01,2.29,7.25,841.850,845.660,144.933334,36.82,1.0576,242,27233,2.11349,3.75,38446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:54,1517783940,2018-02-04T22:39:04,2.000,2951.0,4.99,2.28,7.20,841.750,845.460,145.683334,37.26,1.0574,242,27236,2.11474,3.75,38441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:24,1517783970,2018-02-04T22:39:34,1.998,2952.0,4.97,2.26,7.20,841.690,845.380,143.633331,36.54,1.0574,242,27230,2.11318,3.75,38435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:54,1517784000,2018-02-04T22:40:04,1.998,2953.0,4.97,2.26,7.15,841.610,845.380,144.516663,36.68,1.0574,242,27236,2.11224,3.75,38429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:24,1517784030,2018-02-04T22:40:34,1.997,2954.0,4.95,2.25,7.14,841.620,845.380,144.949997,36.55,1.0575,242,27235,2.11130,3.75,38424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:54,1517784060,2018-02-04T22:41:04,1.996,2955.0,4.93,2.23,7.14,841.660,845.440,143.866669,37.04,1.0576,242,27236,2.11130,3.75,38418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:24,1517784090,2018-02-04T22:41:34,1.997,2956.0,4.91,2.23,7.09,841.810,845.570,143.783340,37.28,1.0578,242,27234,2.11255,3.75,38413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:54,1517784120,2018-02-04T22:42:04,1.996,2957.0,4.90,2.22,7.12,841.860,845.520,144.766663,36.94,1.0578,242,27234,2.11161,3.75,38407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:24,1517784150,2018-02-04T22:42:34,1.997,2958.0,4.87,2.22,7.09,841.760,845.600,144.066666,37.18,1.0580,242,27235,2.11286,3.75,38401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:54,1517784180,2018-02-04T22:43:04,1.997,2959.0,4.85,2.20,7.07,841.810,845.550,143.683334,37.57,1.0580,242,27235,2.11286,3.75,38396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:24,1517784210,2018-02-04T22:43:34,1.995,2960.0,4.83,2.20,7.04,841.780,845.560,144.250000,37.32,1.0581,242,27234,2.11067,3.75,38390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:54,1517784240,2018-02-04T22:44:04,1.997,2961.0,4.82,2.19,7.01,841.830,845.560,145.416672,37.10,1.0582,242,27234,2.11286,3.75,38384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:24,1517784270,2018-02-04T22:44:34,1.997,2962.0,4.79,2.18,7.01,841.800,845.510,144.216660,37.04,1.0582,242,27234,2.11286,3.75,38379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:54,1517784300,2018-02-04T22:45:04,1.992,2963.0,4.78,2.17,7.01,841.750,845.380,144.866669,37.38,1.0581,242,27233,2.10723,3.75,38373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:24,1517784330,2018-02-04T22:45:34,1.995,2964.0,4.76,2.17,6.95,841.670,845.310,144.500000,36.57,1.0581,242,27230,2.11099,3.75,38368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:54,1517784360,2018-02-04T22:46:04,1.995,2965.0,4.73,2.14,6.93,841.700,845.390,144.250000,36.61,1.0583,242,27230,2.11130,3.75,38362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:24,1517784390,2018-02-04T22:46:34,1.993,2965.9,4.72,2.13,6.93,841.740,845.370,143.733337,36.96,1.0583,242,27231,2.10879,3.75,38356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:54,1517784420,2018-02-04T22:47:04,1.996,2966.9,4.71,2.12,6.89,841.760,845.420,142.616669,36.83,1.0585,242,27231,2.11224,3.75,38351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:24,1517784450,2018-02-04T22:47:34,1.993,2967.9,4.68,2.11,6.86,841.810,845.350,144.266663,37.11,1.0585,242,27229,2.10942,3.75,38345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:54,1517784480,2018-02-04T22:48:04,1.992,2968.9,4.66,2.09,6.84,841.850,845.350,143.449997,37.47,1.0585,242,27228,2.10848,3.75,38339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:24,1517784510,2018-02-04T22:48:34,1.991,2969.9,4.65,2.07,6.86,841.580,845.140,144.449997,37.45,1.0583,242,27225,2.10692,3.75,38334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:54,1517784540,2018-02-04T22:49:04,1.993,2970.9,4.63,2.07,6.80,841.590,845.120,143.083328,37.33,1.0584,242,27227,2.10973,3.75,38328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:24,1517784570,2018-02-04T22:49:34,1.992,2971.9,4.62,2.04,6.80,841.590,845.130,144.199997,37.76,1.0584,242,27230,2.10817,3.75,38323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:54,1517784600,2018-02-04T22:50:04,1.992,2972.9,4.60,2.03,6.82,841.530,845.080,143.300003,37.93,1.0584,242,27229,2.10817,3.75,38317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:24,1517784630,2018-02-04T22:50:34,1.991,2973.9,4.59,2.02,6.80,841.570,845.180,143.416672,37.78,1.0586,242,27228,2.10817,3.75,38311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:54,1517784660,2018-02-04T22:51:04,1.989,2974.9,4.57,2.01,6.74,841.660,845.180,143.033340,37.51,1.0587,242,27227,2.10598,3.75,38306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:24,1517784690,2018-02-04T22:51:34,1.990,2975.9,4.55,1.98,6.70,841.680,845.360,144.050003,37.32,1.0590,242,27227,2.10692,3.75,38300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:54,1517784720,2018-02-04T22:52:04,1.990,2976.9,4.54,1.98,6.68,841.680,845.320,143.783340,37.38,1.0590,242,27229,2.10785,3.75,38294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:24,1517784750,2018-02-04T22:52:34,1.990,2977.9,4.53,1.96,6.72,841.760,845.290,143.350006,37.59,1.0590,242,27230,2.10723,3.75,38289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:54,1517784780,2018-02-04T22:53:04,1.991,2978.9,4.52,1.95,6.70,841.670,845.290,143.083328,38.03,1.0590,242,27228,2.10879,3.75,38283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:24,1517784810,2018-02-04T22:53:34,1.989,2979.9,4.50,1.96,6.70,841.650,845.170,143.366669,37.86,1.0589,242,27228,2.10629,3.75,38278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:54,1517784840,2018-02-04T22:54:04,1.991,2980.9,4.50,1.94,6.64,841.610,845.170,144.100006,37.81,1.0589,242,27228,2.10817,3.75,38272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:24,1517784870,2018-02-04T22:54:34,1.988,2981.9,4.49,1.93,6.67,841.580,845.090,143.183334,38.18,1.0588,242,27224,2.10535,3.75,38266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:54,1517784900,2018-02-04T22:55:04,1.990,2982.9,4.48,1.93,6.67,841.650,845.120,142.399994,38.08,1.0589,242,27227,2.10754,3.75,38261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:24,1517784930,2018-02-04T22:55:34,1.987,2983.9,4.47,1.92,6.66,841.580,845.050,143.550003,37.95,1.0589,241,27225,2.10442,3.75,38255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:54,1517784960,2018-02-04T22:56:04,1.994,2984.9,4.45,1.92,6.61,841.670,845.200,143.216660,38.14,1.0591,241,27269,2.11224,3.75,38250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:24,1517784990,2018-02-04T22:56:34,1.990,2985.9,4.45,1.92,6.59,841.670,845.250,144.250000,38.22,1.0592,241,27269,2.10785,3.75,38244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:54,1517785020,2018-02-04T22:57:04,1.993,2986.9,4.45,1.91,6.64,841.680,845.300,144.083328,38.61,1.0593,241,27271,2.11130,3.75,38238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:24,1517785050,2018-02-04T22:57:34,1.993,2987.9,4.44,1.93,6.64,841.680,845.280,144.966660,38.38,1.0593,241,27268,2.11130,3.75,38233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:54,1517785080,2018-02-04T22:58:04,1.994,2988.9,4.44,1.91,6.61,841.590,845.120,143.699997,38.69,1.0591,241,27271,2.11224,3.75,38227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:24,1517785110,2018-02-04T22:58:34,1.993,2989.9,4.43,1.93,6.62,841.570,845.070,144.000000,38.72,1.0590,241,27270,2.11067,3.75,38221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:54,1517785140,2018-02-04T22:59:04,1.992,2990.9,4.43,1.92,6.57,841.430,845.050,145.133331,38.43,1.0590,241,27270,2.11004,3.75,38216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:24,1517785170,2018-02-04T22:59:34,1.995,2991.8,4.43,1.90,6.59,841.610,845.070,143.316666,38.58,1.0590,241,27267,2.11286,3.75,38210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:54,1517785200,2018-02-04T23:00:04,1.993,2992.8,4.43,1.91,6.61,841.610,845.070,144.500000,38.28,1.0591,241,27272,2.11099,3.75,38204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:24,1517785230,2018-02-04T23:00:34,1.990,2993.8,4.42,1.91,6.57,841.590,845.100,144.083328,38.44,1.0591,241,27270,2.10723,3.75,38199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:54,1517785260,2018-02-04T23:01:04,1.994,2994.8,4.42,1.90,6.59,841.570,845.020,142.850006,38.81,1.0590,241,27272,2.11192,3.75,38193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:24,1517785290,2018-02-04T23:01:34,1.994,2995.8,4.41,1.89,6.59,841.500,845.000,144.183334,38.09,1.0591,241,27268,2.11192,3.75,38188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:54,1517785320,2018-02-04T23:02:04,1.992,2996.8,4.41,1.90,6.61,841.540,844.950,144.016663,38.09,1.0590,241,27268,2.10973,3.75,38182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:24,1517785350,2018-02-04T23:02:34,1.991,2997.8,4.39,1.90,6.57,841.540,844.980,144.083328,37.86,1.0591,241,27266,2.10911,3.75,38176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:54,1517785380,2018-02-04T23:03:04,1.994,2998.8,4.39,1.90,6.59,841.520,845.050,143.483337,37.72,1.0592,241,27267,2.11161,3.75,38171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:24,1517785410,2018-02-04T23:03:34,1.989,2999.8,4.40,1.87,6.57,841.520,845.050,144.533340,37.85,1.0592,241,27265,2.10692,3.75,38165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:54,1517785440,2018-02-04T23:04:04,1.992,3000.8,4.40,1.89,6.59,841.520,845.080,143.600006,37.98,1.0592,241,27264,2.11004,3.75,38159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:24,1517785470,2018-02-04T23:04:34,1.991,3001.8,4.38,1.88,6.55,841.480,844.980,143.833328,38.44,1.0591,241,27262,2.10879,3.75,38154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:54,1517785500,2018-02-04T23:05:04,1.993,3002.8,4.40,1.89,6.59,841.400,844.950,143.350006,38.20,1.0590,241,27267,2.11099,3.75,38148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:24,1517785530,2018-02-04T23:05:34,1.992,3003.8,4.39,1.89,6.57,841.320,844.870,144.316666,38.50,1.0590,241,27267,2.10973,3.75,38143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:54,1517785560,2018-02-04T23:06:04,1.991,3004.8,4.41,1.91,6.55,841.250,844.770,144.166672,38.51,1.0587,241,27269,2.10785,3.75,38137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:24,1517785590,2018-02-04T23:06:34,1.991,3005.8,4.41,1.92,6.55,841.300,844.740,143.766663,38.05,1.0587,241,27268,2.10817,3.75,38131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:54,1517785620,2018-02-04T23:07:04,1.993,3006.8,4.42,1.93,6.61,841.350,844.870,143.133331,38.61,1.0588,241,27266,2.11004,3.75,38126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:24,1517785650,2018-02-04T23:07:34,1.992,3007.8,4.43,1.91,6.62,841.430,844.970,143.966660,38.35,1.0589,241,27268,2.10973,3.75,38120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:54,1517785680,2018-02-04T23:08:04,1.993,3008.8,4.43,1.92,6.62,841.430,845.000,144.816666,38.13,1.0590,241,27270,2.11036,3.75,38114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:24,1517785710,2018-02-04T23:08:34,1.994,3009.8,4.45,1.94,6.61,841.430,845.050,144.883331,38.24,1.0590,241,27269,2.11161,3.75,38109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:54,1517785740,2018-02-04T23:09:04,1.994,3010.8,4.46,1.93,6.66,841.500,845.120,143.949997,39.10,1.0590,241,27269,2.11161,3.75,38103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:24,1517785770,2018-02-04T23:09:34,1.994,3011.8,4.47,1.95,6.66,841.400,845.070,145.483337,38.15,1.0589,241,27268,2.11130,3.75,38097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:54,1517785800,2018-02-04T23:10:04,1.992,3012.8,4.50,1.97,6.68,841.430,844.910,144.633331,38.86,1.0586,241,27269,2.10848,3.75,38092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:24,1517785830,2018-02-04T23:10:34,1.998,3013.8,4.53,1.98,6.72,841.410,844.980,143.383331,38.69,1.0585,241,27271,2.11474,3.75,38086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:54,1517785860,2018-02-04T23:11:04,1.993,3014.8,4.54,1.98,6.78,841.350,844.880,144.583328,38.86,1.0584,241,27268,2.10942,3.75,38081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:24,1517785890,2018-02-04T23:11:34,1.995,3015.8,4.57,2.00,6.78,841.230,844.870,145.250000,38.67,1.0582,241,27270,2.11099,3.75,38075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:54,1517785920,2018-02-04T23:12:04,1.998,3016.7,4.60,2.00,6.82,841.140,844.850,143.449997,37.87,1.0581,241,27270,2.11380,3.74,38069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:24,1517785950,2018-02-04T23:12:34,1.996,3017.7,4.62,2.03,6.84,841.110,844.770,144.683334,37.80,1.0580,241,27267,2.11192,3.74,38064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:54,1517785980,2018-02-04T23:13:04,1.998,3018.7,4.64,2.01,6.86,841.210,844.940,143.649994,38.00,1.0581,241,27273,2.11380,3.74,38058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:24,1517786010,2018-02-04T23:13:34,1.996,3019.7,4.66,2.02,6.89,841.320,845.040,144.233337,38.54,1.0581,241,27272,2.11224,3.74,38052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:54,1517786040,2018-02-04T23:14:04,1.999,3020.7,4.68,2.02,6.93,841.280,845.010,144.350006,38.86,1.0580,241,27270,2.11443,3.74,38047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:24,1517786070,2018-02-04T23:14:34,1.997,3021.7,4.70,2.03,6.95,841.340,845.040,144.550003,38.09,1.0580,241,27269,2.11255,3.74,38041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:54,1517786100,2018-02-04T23:15:04,2.000,3022.7,4.72,2.05,6.97,841.400,845.010,144.699997,37.89,1.0579,241,27270,2.11537,3.74,38035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:24,1517786130,2018-02-04T23:15:34,2.000,3023.7,4.75,2.07,6.99,841.300,845.130,144.383331,37.53,1.0579,241,27272,2.11568,3.74,38030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:54,1517786160,2018-02-04T23:16:04,1.998,3024.7,4.78,2.09,7.05,841.190,845.100,145.066666,38.06,1.0577,241,27273,2.11286,3.74,38024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:24,1517786190,2018-02-04T23:16:34,2.000,3025.7,4.81,2.12,7.04,841.290,844.970,144.699997,37.40,1.0575,241,27274,2.11537,3.74,38018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:54,1517786220,2018-02-04T23:17:04,2.000,3026.7,4.86,2.14,7.11,841.270,845.060,144.600006,38.18,1.0574,241,27276,2.11474,3.74,38013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:24,1517786250,2018-02-04T23:17:34,2.001,3027.7,4.89,2.19,7.15,841.210,845.080,146.066666,37.64,1.0573,241,27277,2.11537,3.74,38007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:54,1517786280,2018-02-04T23:18:04,2.006,3028.7,4.94,2.20,7.22,841.200,845.000,144.783340,37.38,1.0570,241,27279,2.12007,3.74,38002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:24,1517786310,2018-02-04T23:18:34,2.005,3029.7,4.99,2.25,7.24,841.140,845.050,145.266663,37.29,1.0569,241,27280,2.11882,3.74,37996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:54,1517786340,2018-02-04T23:19:04,2.006,3030.7,5.05,2.28,7.33,841.190,845.080,144.983337,38.64,1.0566,241,27278,2.12007,3.74,37990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:24,1517786370,2018-02-04T23:19:34,2.010,3031.7,5.12,2.33,7.41,841.200,845.200,144.449997,38.84,1.0565,241,27278,2.12321,3.74,37985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:54,1517786400,2018-02-04T23:20:04,2.008,3032.7,5.18,2.38,7.49,841.230,845.170,145.449997,37.75,1.0563,241,27280,2.12133,3.74,37979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:24,1517786430,2018-02-04T23:20:34,2.009,3033.8,5.26,2.42,7.59,841.150,845.240,146.233337,37.21,1.0561,241,27282,2.12196,3.74,37973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:54,1517786460,2018-02-04T23:21:04,2.012,3034.8,5.35,2.47,7.68,841.180,845.300,145.716660,38.37,1.0557,242,27284,2.12447,3.74,37968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:24,1517786490,2018-02-04T23:21:34,2.007,3035.8,5.42,2.51,7.76,841.190,845.390,145.716660,38.19,1.0556,242,27243,2.11851,3.74,37962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:54,1517786520,2018-02-04T23:22:04,2.009,3036.8,5.52,2.56,7.89,841.330,845.580,146.216660,37.73,1.0555,242,27242,2.12007,3.74,37956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:24,1517786550,2018-02-04T23:22:34,2.012,3037.8,5.61,2.62,8.03,841.260,845.620,146.516663,36.70,1.0552,243,27244,2.12290,3.74,37950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:54,1517786580,2018-02-04T23:23:04,2.008,3038.8,5.70,2.67,8.09,841.350,845.580,145.116669,36.62,1.0548,243,27201,2.11851,3.74,37945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:24,1517786610,2018-02-04T23:23:34,2.013,3039.8,5.77,2.72,8.22,841.160,845.570,143.949997,36.86,1.0545,244,27203,2.12290,3.74,37939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:54,1517786640,2018-02-04T23:24:04,2.007,3040.8,5.87,2.78,8.28,841.030,845.530,145.483337,37.59,1.0540,244,27163,2.11506,3.74,37933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:24,1517786670,2018-02-04T23:24:34,2.008,3041.8,5.95,2.82,8.39,841.000,845.520,145.149994,36.09,1.0538,244,27161,2.11600,3.74,37928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:54,1517786700,2018-02-04T23:25:04,2.009,3042.8,6.04,2.86,8.47,840.950,845.500,146.750000,35.88,1.0534,244,27162,2.11662,3.74,37922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:24,1517786730,2018-02-04T23:25:34,2.010,3043.8,6.12,2.90,8.55,841.040,845.620,146.183334,34.71,1.0533,244,27165,2.11662,3.74,37916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:54,1517786760,2018-02-04T23:26:04,2.013,3044.8,6.23,2.94,8.68,841.030,845.710,144.916672,34.71,1.0530,245,27161,2.12007,3.74,37911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:24,1517786790,2018-02-04T23:26:34,2.009,3045.8,6.31,2.96,8.80,841.090,845.900,144.566666,36.07,1.0529,245,27122,2.11537,3.74,37905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:54,1517786820,2018-02-04T23:27:04,2.012,3046.8,6.39,3.02,8.86,841.090,845.890,145.100006,34.93,1.0526,246,27122,2.11788,3.74,37899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:24,1517786850,2018-02-04T23:27:34,2.006,3047.8,6.48,3.06,8.97,841.080,846.010,144.666672,36.53,1.0523,246,27078,2.11099,3.74,37894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:54,1517786880,2018-02-04T23:28:04,2.008,3048.8,6.57,3.10,9.05,841.060,846.040,146.383331,34.60,1.0521,246,27081,2.11224,3.74,37888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:24,1517786910,2018-02-04T23:28:34,2.009,3049.8,6.66,3.17,9.11,841.060,846.080,146.000000,34.98,1.0518,246,27082,2.11255,3.74,37882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:54,1517786940,2018-02-04T23:29:04,2.012,3050.8,6.74,3.18,9.24,841.060,846.070,145.766663,35.80,1.0514,247,27081,2.11537,3.74,37877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:24,1517786970,2018-02-04T23:29:34,2.010,3051.8,6.83,3.26,9.37,841.040,846.130,146.066666,35.47,1.0512,247,27038,2.11286,3.74,37871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:54,1517787000,2018-02-04T23:30:04,2.007,3052.8,6.93,3.30,9.42,841.060,846.150,146.366669,34.64,1.0508,247,27045,2.10942,3.74,37865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:24,1517787030,2018-02-04T23:30:34,2.013,3053.8,7.02,3.33,9.52,841.110,846.270,144.199997,35.26,1.0506,248,27044,2.11506,3.74,37860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:54,1517787060,2018-02-04T23:31:04,2.005,3054.8,7.10,3.40,9.61,841.010,846.300,146.183334,35.29,1.0503,248,27000,2.10598,3.74,37854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:24,1517787090,2018-02-04T23:31:34,2.008,3055.8,7.19,3.45,9.69,841.040,846.470,147.233337,34.27,1.0502,248,27004,2.10911,3.74,37848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:54,1517787120,2018-02-04T23:32:04,2.012,3056.8,7.27,3.50,9.81,841.070,846.460,145.800003,33.62,1.0500,249,27006,2.11255,3.74,37843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:24,1517787150,2018-02-04T23:32:34,2.010,3057.8,7.38,3.55,9.90,841.160,846.550,145.233337,33.58,1.0496,249,26964,2.10973,3.74,37837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:54,1517787180,2018-02-04T23:33:04,2.010,3058.8,7.45,3.60,9.98,841.040,846.560,145.949997,33.75,1.0494,249,26966,2.10973,3.74,37831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:24,1517787210,2018-02-04T23:33:34,2.012,3059.8,7.53,3.62,10.05,840.960,846.500,145.783340,33.74,1.0490,250,26964,2.11099,3.74,37826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:54,1517787240,2018-02-04T23:34:04,2.007,3060.8,7.61,3.70,10.11,840.940,846.510,144.833328,32.65,1.0488,250,26923,2.10504,3.74,37820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:24,1517787270,2018-02-04T23:34:34,2.006,3061.8,7.68,3.73,10.18,840.920,846.530,146.500000,32.70,1.0485,250,26924,2.10348,3.74,37814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:54,1517787300,2018-02-04T23:35:04,2.009,3062.9,7.75,3.79,10.24,840.920,846.570,146.333328,31.91,1.0483,250,26927,2.10661,3.74,37809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:24,1517787330,2018-02-04T23:35:34,2.009,3063.9,7.82,3.81,10.32,841.030,846.740,147.383331,32.15,1.0483,250,26927,2.10629,3.74,37803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:54,1517787360,2018-02-04T23:36:04,2.012,3064.9,7.87,3.85,10.42,841.070,846.790,146.416672,32.42,1.0481,251,26926,2.10911,3.74,37797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:24,1517787390,2018-02-04T23:36:34,2.007,3065.9,7.94,3.88,10.48,841.030,846.850,147.066666,32.25,1.0479,251,26886,2.10317,3.74,37792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:54,1517787420,2018-02-04T23:37:04,2.005,3066.9,8.00,3.92,10.53,841.060,846.920,147.433334,32.49,1.0478,251,26886,2.10129,3.74,37786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:24,1517787450,2018-02-04T23:37:34,2.011,3067.9,8.05,3.94,10.58,841.130,846.950,144.583328,32.84,1.0476,251,26890,2.10723,3.74,37780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:54,1517787480,2018-02-04T23:38:04,2.012,3068.9,8.09,3.99,10.63,841.080,846.890,145.533340,31.84,1.0474,252,26891,2.10785,3.74,37775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:24,1517787510,2018-02-04T23:38:34,2.007,3069.9,8.13,4.01,10.68,840.970,846.850,145.566666,32.97,1.0472,252,26846,2.10192,3.74,37769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:54,1517787540,2018-02-04T23:39:04,2.009,3070.9,8.17,4.04,10.70,840.990,846.880,145.750000,32.20,1.0471,252,26850,2.10379,3.74,37763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:24,1517787570,2018-02-04T23:39:34,2.009,3071.9,8.21,4.08,10.74,840.900,846.810,145.666672,30.94,1.0469,252,26851,2.10348,3.74,37758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:54,1517787600,2018-02-04T23:40:04,2.009,3072.9,8.25,4.10,10.81,840.910,846.780,145.050003,30.97,1.0467,252,26847,2.10254,3.74,37752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:24,1517787630,2018-02-04T23:40:34,2.010,3073.9,8.30,4.14,10.79,840.920,846.780,146.300003,31.38,1.0465,252,26852,2.10348,3.74,37746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:54,1517787660,2018-02-04T23:41:04,2.012,3074.9,8.33,4.15,10.87,840.990,846.900,145.183334,30.95,1.0466,252,26852,2.10535,3.74,37741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:24,1517787690,2018-02-04T23:41:34,2.013,3075.9,8.36,4.17,10.85,840.930,846.920,144.333328,30.79,1.0465,253,26855,2.10692,3.74,37735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:54,1517787720,2018-02-04T23:42:04,2.009,3076.9,8.37,4.18,10.89,841.030,846.900,145.283340,31.49,1.0464,253,26810,2.10223,3.74,37729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:24,1517787750,2018-02-04T23:42:34,2.009,3077.9,8.40,4.21,10.94,840.890,846.900,145.600006,30.66,1.0463,253,26808,2.10223,3.74,37724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:54,1517787780,2018-02-04T23:43:04,2.008,3078.9,8.41,4.21,10.94,840.920,846.810,145.000000,30.55,1.0462,253,26808,2.10098,3.74,37718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:24,1517787810,2018-02-04T23:43:34,2.008,3079.9,8.43,4.22,10.95,840.940,846.870,143.949997,30.54,1.0462,253,26812,2.10098,3.74,37712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:54,1517787840,2018-02-04T23:44:04,2.010,3080.9,8.45,4.24,10.90,840.960,846.910,145.866669,30.67,1.0461,253,26811,2.10285,3.74,37707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:24,1517787870,2018-02-04T23:44:34,2.007,3081.9,8.45,4.25,10.91,840.960,847.040,145.583328,30.62,1.0463,253,26812,2.10004,3.74,37701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:54,1517787900,2018-02-04T23:45:04,2.011,3082.9,8.44,4.26,10.95,840.990,846.910,145.216660,30.60,1.0462,253,26812,2.10348,3.74,37695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:24,1517787930,2018-02-04T23:45:34,2.009,3083.9,8.46,4.24,10.89,840.950,846.850,145.016663,30.21,1.0460,253,26811,2.10129,3.74,37689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:54,1517787960,2018-02-04T23:46:04,2.007,3084.9,8.45,4.26,10.89,840.930,846.890,146.333328,30.67,1.0461,253,26813,2.09942,3.74,37684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:24,1517787990,2018-02-04T23:46:34,2.011,3085.9,8.45,4.25,10.87,840.800,846.830,145.566666,30.54,1.0460,253,26811,2.10348,3.74,37678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:54,1517788020,2018-02-04T23:47:04,2.008,3086.9,8.44,4.25,10.85,840.860,846.650,145.949997,30.19,1.0459,253,26814,2.10004,3.74,37672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:24,1517788050,2018-02-04T23:47:34,2.010,3087.9,8.43,4.25,10.81,840.810,846.680,146.633331,30.67,1.0459,253,26812,2.10192,3.74,37667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:54,1517788080,2018-02-04T23:48:04,2.009,3088.9,8.40,4.25,10.79,840.840,846.660,145.766663,30.41,1.0460,253,26812,2.10098,3.74,37661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:24,1517788110,2018-02-04T23:48:34,2.010,3089.9,8.37,4.23,10.74,840.870,846.640,145.500000,30.32,1.0461,253,26814,2.10285,3.74,37655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:54,1517788140,2018-02-04T23:49:04,2.006,3090.9,8.34,4.19,10.70,840.830,846.660,145.216660,30.80,1.0462,253,26811,2.09848,3.74,37650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:24,1517788170,2018-02-04T23:49:34,2.005,3092.0,8.30,4.19,10.61,840.820,846.540,145.933334,31.19,1.0462,253,26813,2.09817,3.74,37644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:54,1517788200,2018-02-04T23:50:04,2.009,3093.0,8.25,4.18,10.56,840.750,846.570,144.933334,31.10,1.0464,253,26809,2.10254,3.74,37638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:24,1517788230,2018-02-04T23:50:34,2.005,3094.0,8.19,4.18,10.55,840.860,846.460,145.300003,30.93,1.0466,253,26813,2.09879,3.74,37633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:54,1517788260,2018-02-04T23:51:04,2.007,3095.0,8.15,4.17,10.48,840.890,846.510,143.983337,31.21,1.0468,253,26809,2.10129,3.74,37627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:24,1517788290,2018-02-04T23:51:34,2.004,3096.0,8.11,4.16,10.44,840.980,846.490,144.733337,31.09,1.0469,253,26810,2.09848,3.74,37621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:54,1517788320,2018-02-04T23:52:04,2.007,3097.0,8.05,4.13,10.37,841.020,846.480,143.383331,31.64,1.0471,253,26808,2.10098,3.74,37616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:24,1517788350,2018-02-04T23:52:34,2.002,3098.0,8.00,4.13,10.27,841.110,846.410,144.800003,31.72,1.0472,253,26813,2.09661,3.74,37610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:54,1517788380,2018-02-04T23:53:04,2.003,3099.0,7.91,4.09,10.23,840.930,846.320,144.133331,31.25,1.0474,253,26809,2.09754,3.74,37604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:24,1517788410,2018-02-04T23:53:34,2.001,3100.0,7.84,4.07,10.13,840.840,846.240,143.583328,31.63,1.0476,253,26806,2.09598,3.74,37599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:54,1517788440,2018-02-04T23:54:04,1.999,3101.0,7.77,4.04,10.05,840.820,846.080,144.766663,31.91,1.0476,253,26808,2.09411,3.74,37593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:24,1517788470,2018-02-04T23:54:34,1.999,3102.0,7.70,3.99,9.97,840.700,845.850,144.416672,31.98,1.0476,253,26803,2.09411,3.74,37587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:54,1517788500,2018-02-04T23:55:04,1.999,3103.0,7.61,3.95,9.87,840.680,845.740,144.466660,32.07,1.0478,253,26807,2.09505,3.74,37582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:24,1517788530,2018-02-04T23:55:34,1.998,3104.0,7.54,3.93,9.79,840.620,845.700,144.083328,32.24,1.0480,253,26804,2.09380,3.74,37576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:54,1517788560,2018-02-04T23:56:04,1.997,3105.0,7.45,3.88,9.68,840.750,845.710,143.000000,32.38,1.0484,253,26804,2.09411,3.74,37570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:24,1517788590,2018-02-04T23:56:34,1.995,3106.0,7.39,3.85,9.65,840.800,845.740,143.600006,32.44,1.0487,253,26805,2.09256,3.74,37565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:54,1517788620,2018-02-04T23:57:04,1.989,3107.0,7.30,3.82,9.55,840.900,845.760,144.866669,32.66,1.0490,253,26800,2.08601,3.74,37559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:24,1517788650,2018-02-04T23:57:34,1.993,3108.0,7.21,3.75,9.48,840.980,845.800,142.500000,32.47,1.0494,253,26800,2.09131,3.74,37553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:54,1517788680,2018-02-04T23:58:04,1.987,3109.0,7.13,3.73,9.35,841.060,845.730,144.133331,32.97,1.0496,252,26801,2.08539,3.74,37548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:24,1517788710,2018-02-04T23:58:34,1.993,3109.9,7.04,3.67,9.31,841.130,845.750,142.916672,33.56,1.0500,252,26840,2.09287,3.74,37542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:54,1517788740,2018-02-04T23:59:04,1.990,3110.9,6.95,3.62,9.18,840.950,845.630,143.516663,33.99,1.0501,252,26842,2.09006,3.74,37536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:24,1517788770,2018-02-04T23:59:34,1.990,3111.9,6.86,3.57,9.09,840.820,845.410,143.183334,34.02,1.0502,252,26838,2.08944,3.74,37531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:54,1517788800,2018-02-05T00:00:04,1.986,3112.9,6.76,3.53,9.00,840.850,845.290,142.783340,34.13,1.0504,251,26833,2.08632,3.74,37525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:24,1517788830,2018-02-05T00:00:34,1.991,3113.9,6.69,3.50,8.90,840.710,845.230,143.383331,34.15,1.0506,251,26875,2.09193,3.73,37519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:54,1517788860,2018-02-05T00:01:04,1.990,3114.9,6.61,3.45,8.82,840.730,845.130,143.316666,33.99,1.0508,251,26876,2.09162,3.73,37514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:24,1517788890,2018-02-05T00:01:34,1.987,3115.9,6.54,3.43,8.73,840.700,845.040,143.333328,34.11,1.0510,250,26876,2.08881,3.73,37508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:54,1517788920,2018-02-05T00:02:04,1.991,3116.9,6.46,3.38,8.69,840.680,844.920,144.016663,34.28,1.0511,250,26920,2.09256,3.73,37503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:24,1517788950,2018-02-05T00:02:34,1.991,3117.9,6.39,3.34,8.61,840.670,844.880,143.500000,34.54,1.0513,250,26917,2.09318,3.73,37497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:54,1517788980,2018-02-05T00:03:04,1.992,3118.9,6.33,3.32,8.53,840.660,844.910,142.733337,34.51,1.0516,250,26916,2.09474,3.73,37491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:24,1517789010,2018-02-05T00:03:34,1.988,3119.9,6.27,3.28,8.47,840.810,844.930,141.966660,34.59,1.0519,250,26912,2.09131,3.73,37486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:54,1517789040,2018-02-05T00:04:04,1.986,3120.9,6.19,3.24,8.43,840.810,844.910,143.600006,34.75,1.0521,249,26916,2.09006,3.73,37480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:24,1517789070,2018-02-05T00:04:34,1.991,3121.9,6.14,3.20,8.38,840.790,844.820,142.883331,35.10,1.0522,249,26953,2.09536,3.73,37474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:54,1517789100,2018-02-05T00:05:04,1.990,3122.9,6.07,3.17,8.26,840.760,844.830,143.500000,35.40,1.0525,249,26956,2.09442,3.73,37469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:24,1517789130,2018-02-05T00:05:34,1.988,3123.9,6.02,3.13,8.23,840.680,844.710,143.283340,35.42,1.0525,248,26951,2.09224,3.73,37463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:54,1517789160,2018-02-05T00:06:04,1.991,3124.9,5.96,3.11,8.16,840.660,844.630,143.666672,35.50,1.0527,248,26995,2.09567,3.73,37457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:24,1517789190,2018-02-05T00:06:34,1.992,3125.9,5.91,3.07,8.09,840.660,844.560,143.583328,35.51,1.0528,248,26995,2.09692,3.73,37452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:54,1517789220,2018-02-05T00:07:04,1.989,3126.9,5.85,3.04,8.01,840.590,844.580,143.016663,35.68,1.0530,248,26996,2.09474,3.73,37446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:24,1517789250,2018-02-05T00:07:34,1.989,3127.9,5.80,3.00,7.97,840.710,844.530,144.350006,35.83,1.0531,248,26992,2.09442,3.73,37440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:54,1517789280,2018-02-05T00:08:04,1.987,3128.9,5.75,2.98,7.95,840.700,844.570,143.383331,35.81,1.0534,247,26992,2.09287,3.73,37435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:24,1517789310,2018-02-05T00:08:34,1.992,3129.9,5.71,2.97,7.91,840.740,844.570,143.600006,35.96,1.0535,247,27038,2.09817,3.73,37429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:54,1517789340,2018-02-05T00:09:04,1.992,3130.9,5.66,2.93,7.83,840.780,844.500,143.550003,36.18,1.0536,247,27038,2.09879,3.73,37423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:24,1517789370,2018-02-05T00:09:34,1.990,3131.9,5.62,2.93,7.80,840.790,844.560,143.550003,36.57,1.0538,247,27030,2.09723,3.73,37418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:54,1517789400,2018-02-05T00:10:04,1.990,3132.9,5.58,2.89,7.76,840.730,844.490,143.600006,36.46,1.0539,247,27032,2.09754,3.73,37412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:24,1517789430,2018-02-05T00:10:34,1.987,3133.9,5.53,2.87,7.72,840.630,844.390,144.350006,36.53,1.0540,246,27033,2.09442,3.73,37406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:54,1517789460,2018-02-05T00:11:04,1.993,3134.8,5.51,2.85,7.66,840.540,844.240,144.383331,36.69,1.0539,246,27076,2.10004,3.73,37401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:24,1517789490,2018-02-05T00:11:34,1.993,3135.8,5.47,2.82,7.65,840.500,844.190,143.399994,36.72,1.0540,246,27073,2.10067,3.73,37395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:54,1517789520,2018-02-05T00:12:04,1.990,3136.8,5.43,2.80,7.59,840.480,844.120,144.199997,36.92,1.0540,246,27073,2.09786,3.73,37390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:24,1517789550,2018-02-05T00:12:34,1.990,3137.8,5.40,2.79,7.55,840.520,844.150,142.983337,36.74,1.0542,246,27072,2.09817,3.73,37384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:54,1517789580,2018-02-05T00:13:04,1.988,3138.8,5.36,2.78,7.51,840.610,844.210,143.833328,36.76,1.0544,246,27072,2.09661,3.73,37378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:24,1517789610,2018-02-05T00:13:34,1.987,3139.8,5.34,2.75,7.49,840.610,844.160,144.199997,36.82,1.0544,245,27070,2.09474,3.73,37373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:54,1517789640,2018-02-05T00:14:04,1.992,3140.8,5.29,2.68,7.44,840.600,844.170,143.883331,36.90,1.0546,245,27113,2.10098,3.73,37367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:24,1517789670,2018-02-05T00:14:34,1.992,3141.8,5.26,2.66,7.43,840.610,844.050,144.033340,37.17,1.0546,245,27112,2.10098,3.73,37361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:54,1517789700,2018-02-05T00:15:04,1.993,3142.8,5.23,2.64,7.36,840.570,844.080,143.966660,37.16,1.0547,245,27112,2.10160,3.73,37356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:24,1517789730,2018-02-05T00:15:34,1.992,3143.8,5.19,2.62,7.34,840.600,844.130,143.783340,37.28,1.0549,245,27111,2.10129,3.73,37350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:54,1517789760,2018-02-05T00:16:04,1.993,3144.8,5.15,2.57,7.32,840.560,844.110,143.616669,37.41,1.0551,245,27110,2.10317,3.73,37344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:24,1517789790,2018-02-05T00:16:34,1.991,3145.8,5.12,2.56,7.26,840.600,844.200,144.083328,37.68,1.0553,245,27111,2.10098,3.73,37339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:54,1517789820,2018-02-05T00:17:04,1.988,3146.8,5.10,2.55,7.22,840.740,844.200,143.800003,37.65,1.0554,244,27107,2.09817,3.73,37333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:24,1517789850,2018-02-05T00:17:34,1.992,3147.8,5.07,2.50,7.22,840.690,844.260,144.399994,37.90,1.0556,244,27150,2.10223,3.73,37327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:54,1517789880,2018-02-05T00:18:04,1.992,3148.8,5.04,2.50,7.17,840.650,844.160,143.833328,37.99,1.0555,244,27153,2.10223,3.73,37322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:24,1517789910,2018-02-05T00:18:34,1.992,3149.8,5.02,2.48,7.15,840.650,844.080,144.600006,37.89,1.0555,244,27151,2.10254,3.73,37316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:54,1517789940,2018-02-05T00:19:04,1.993,3150.8,5.01,2.48,7.14,840.600,844.030,143.583328,37.83,1.0555,244,27147,2.10348,3.73,37310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:24,1517789970,2018-02-05T00:19:34,1.991,3151.8,4.96,2.44,7.12,840.490,843.940,143.783340,38.13,1.0556,244,27150,2.10129,3.73,37305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:54,1517790000,2018-02-05T00:20:04,1.993,3152.8,4.95,2.40,7.12,840.450,843.910,143.916672,38.33,1.0556,244,27147,2.10379,3.73,37299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:24,1517790030,2018-02-05T00:20:34,1.989,3153.8,4.93,2.39,7.07,840.500,843.890,144.233337,38.33,1.0556,244,27146,2.09910,3.73,37293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:54,1517790060,2018-02-05T00:21:04,1.990,3154.8,4.90,2.36,6.99,840.510,843.940,144.000000,38.46,1.0558,244,27148,2.10098,3.73,37288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:24,1517790090,2018-02-05T00:21:34,1.991,3155.8,4.88,2.33,6.97,840.490,844.000,143.633331,38.30,1.0560,244,27150,2.10192,3.73,37282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:54,1517790120,2018-02-05T00:22:04,1.991,3156.8,4.84,2.32,6.99,840.500,844.010,143.316666,38.49,1.0561,244,27145,2.10254,3.73,37276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:24,1517790150,2018-02-05T00:22:34,1.989,3157.8,4.82,2.26,6.96,840.580,843.990,143.283340,38.47,1.0562,244,27144,2.10098,3.73,37271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:54,1517790180,2018-02-05T00:23:04,1.989,3158.8,4.78,2.25,6.91,840.540,844.020,143.733337,38.52,1.0564,244,27146,2.10067,3.73,37265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:24,1517790210,2018-02-05T00:23:34,1.989,3159.8,4.75,2.23,6.91,840.520,844.050,143.416672,38.53,1.0565,244,27145,2.10098,3.73,37259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:54,1517790240,2018-02-05T00:24:04,1.987,3160.7,4.73,2.20,6.84,840.550,844.100,143.283340,38.50,1.0567,243,27145,2.10004,3.73,37254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:24,1517790270,2018-02-05T00:24:34,1.992,3161.7,4.69,2.17,6.83,840.600,844.110,143.533340,38.65,1.0568,243,27188,2.10473,3.73,37248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:54,1517790300,2018-02-05T00:25:04,1.990,3162.7,4.67,2.14,6.78,840.630,844.140,143.250000,38.61,1.0569,243,27184,2.10317,3.73,37242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:24,1517790330,2018-02-05T00:25:34,1.990,3163.7,4.65,2.12,6.76,840.560,844.110,143.033340,38.80,1.0570,243,27184,2.10285,3.73,37237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:54,1517790360,2018-02-05T00:26:04,1.990,3164.7,4.63,2.09,6.72,840.540,844.040,144.000000,38.90,1.0570,243,27186,2.10285,3.73,37231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:24,1517790390,2018-02-05T00:26:34,1.985,3165.7,4.59,2.06,6.70,840.520,844.040,144.333328,38.83,1.0571,242,27184,2.09848,3.73,37225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:54,1517790420,2018-02-05T00:27:04,1.993,3166.7,4.57,2.04,6.70,840.530,844.070,144.066666,38.88,1.0572,242,27229,2.10692,3.73,37220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:24,1517790450,2018-02-05T00:27:34,1.989,3167.7,4.54,2.00,6.66,840.490,844.050,144.633331,39.03,1.0573,242,27228,2.10285,3.73,37214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:54,1517790480,2018-02-05T00:28:04,1.991,3168.7,4.51,1.96,6.64,840.540,844.090,143.683334,39.16,1.0575,242,27228,2.10535,3.73,37208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:24,1517790510,2018-02-05T00:28:34,1.989,3169.7,4.49,1.94,6.61,840.530,844.140,144.316666,39.19,1.0576,242,27228,2.10379,3.73,37203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:54,1517790540,2018-02-05T00:29:04,1.989,3170.7,4.45,1.91,6.55,840.440,844.090,144.333328,39.04,1.0577,242,27225,2.10379,3.73,37197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:24,1517790570,2018-02-05T00:29:34,1.989,3171.7,4.43,1.88,6.55,840.440,844.090,144.066666,39.09,1.0578,242,27222,2.10442,3.73,37191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:54,1517790600,2018-02-05T00:30:04,1.989,3172.7,4.41,1.84,6.51,840.470,844.120,142.516663,39.13,1.0579,242,27224,2.10442,3.73,37186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:24,1517790630,2018-02-05T00:30:34,1.988,3173.7,4.37,1.82,6.51,840.480,844.030,143.466660,39.10,1.0580,242,27222,2.10348,3.73,37180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:54,1517790660,2018-02-05T00:31:04,1.989,3174.7,4.35,1.77,6.45,840.460,844.060,143.600006,39.39,1.0581,242,27219,2.10442,3.73,37174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:24,1517790690,2018-02-05T00:31:34,1.987,3175.7,4.32,1.73,6.43,840.440,844.030,143.583328,39.48,1.0581,241,27220,2.10223,3.73,37169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:54,1517790720,2018-02-05T00:32:04,1.991,3176.7,4.29,1.73,6.39,840.400,843.990,144.516663,39.47,1.0582,241,27262,2.10692,3.73,37163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:24,1517790750,2018-02-05T00:32:34,1.992,3177.7,4.25,1.68,6.36,840.410,844.070,143.766663,39.49,1.0585,241,27261,2.10817,3.72,37157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:54,1517790780,2018-02-05T00:33:04,1.990,3178.7,4.24,1.66,6.33,840.470,843.950,144.449997,39.74,1.0583,241,27264,2.10598,3.72,37152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:24,1517790810,2018-02-05T00:33:34,1.989,3179.7,4.22,1.63,6.32,840.370,844.030,143.333328,39.72,1.0585,241,27262,2.10535,3.72,37146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:54,1517790840,2018-02-05T00:34:04,1.986,3180.7,4.20,1.61,6.30,840.380,844.030,144.550003,39.83,1.0586,240,27259,2.10223,3.72,37140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:24,1517790870,2018-02-05T00:34:34,1.992,3181.7,4.17,1.60,6.25,840.310,843.980,144.649994,40.14,1.0586,240,27304,2.10879,3.72,37135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:54,1517790900,2018-02-05T00:35:04,1.994,3182.7,4.16,1.58,6.25,840.290,844.060,144.083328,40.00,1.0588,240,27302,2.11130,3.72,37129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:24,1517790930,2018-02-05T00:35:34,1.989,3183.7,4.12,1.57,6.22,840.290,843.890,143.983337,40.04,1.0587,240,27300,2.10566,3.72,37123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:54,1517790960,2018-02-05T00:36:04,1.990,3184.7,4.11,1.53,6.22,840.320,843.860,144.616669,40.09,1.0587,240,27303,2.10723,3.72,37118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:24,1517790990,2018-02-05T00:36:34,1.989,3185.6,4.08,1.51,6.17,840.380,843.990,143.699997,40.29,1.0590,240,27300,2.10661,3.72,37112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:54,1517791020,2018-02-05T00:37:04,1.991,3186.6,4.06,1.46,6.14,840.360,843.970,144.300003,40.21,1.0591,240,27300,2.10848,3.72,37106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:24,1517791050,2018-02-05T00:37:34,1.992,3187.6,4.02,1.43,6.14,840.380,844.000,143.199997,40.43,1.0592,240,27302,2.11036,3.72,37101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:54,1517791080,2018-02-05T00:38:04,1.988,3188.6,4.00,1.42,6.09,840.570,844.050,143.416672,40.51,1.0594,239,27296,2.10566,3.72,37095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:24,1517791110,2018-02-05T00:38:34,1.991,3189.6,3.98,1.39,6.09,840.490,844.090,145.166672,40.44,1.0595,239,27343,2.10973,3.72,37089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:54,1517791140,2018-02-05T00:39:04,1.993,3190.6,3.96,1.36,6.07,840.600,844.120,144.733337,40.59,1.0596,239,27344,2.11224,3.72,37084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:24,1517791170,2018-02-05T00:39:34,1.991,3191.6,3.94,1.35,6.03,840.530,844.090,144.933334,40.68,1.0597,239,27342,2.11004,3.72,37078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:54,1517791200,2018-02-05T00:40:04,1.992,3192.6,3.92,1.34,6.01,840.510,844.120,144.699997,40.77,1.0598,239,27341,2.11130,3.72,37072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:24,1517791230,2018-02-05T00:40:34,1.991,3193.6,3.91,1.30,5.98,840.360,844.100,144.616669,40.87,1.0598,239,27340,2.11004,3.72,37067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:54,1517791260,2018-02-05T00:41:04,1.992,3194.6,3.89,1.30,5.96,840.370,843.940,144.383331,40.85,1.0597,239,27344,2.11067,3.72,37061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:24,1517791290,2018-02-05T00:41:34,1.992,3195.6,3.87,1.27,5.93,840.320,843.900,143.816666,40.93,1.0597,239,27342,2.11036,3.72,37055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:54,1517791320,2018-02-05T00:42:04,1.991,3196.6,3.84,1.25,5.90,840.380,844.030,144.433334,41.09,1.0600,239,27342,2.11004,3.72,37050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:24,1517791350,2018-02-05T00:42:34,1.988,3197.6,3.82,1.23,5.90,840.350,843.980,144.683334,41.28,1.0600,238,27338,2.10692,3.72,37044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:54,1517791380,2018-02-05T00:43:04,1.996,3198.6,3.80,1.23,5.86,840.340,844.110,144.733337,41.28,1.0602,238,27386,2.11568,3.72,37038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:24,1517791410,2018-02-05T00:43:34,1.993,3199.6,3.78,1.19,5.86,840.400,843.940,145.016663,41.33,1.0601,238,27387,2.11224,3.72,37033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:54,1517791440,2018-02-05T00:44:04,1.993,3200.6,3.76,1.18,5.85,840.380,844.020,144.766663,41.34,1.0603,238,27385,2.11255,3.72,37027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:24,1517791470,2018-02-05T00:44:34,1.995,3201.6,3.75,1.15,5.86,840.380,844.090,145.149994,41.29,1.0604,238,27383,2.11506,3.72,37021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:54,1517791500,2018-02-05T00:45:04,1.994,3202.6,3.73,1.13,5.82,840.460,844.070,143.750000,41.24,1.0604,238,27381,2.11443,3.72,37016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:24,1517791530,2018-02-05T00:45:34,1.992,3203.6,3.72,1.12,5.82,840.490,844.130,144.666672,41.26,1.0605,238,27384,2.11255,3.72,37010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:54,1517791560,2018-02-05T00:46:04,1.991,3204.6,3.71,1.11,5.78,840.470,844.100,145.233337,41.36,1.0605,238,27380,2.11161,3.72,37004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:24,1517791590,2018-02-05T00:46:34,1.990,3205.6,3.70,1.10,5.76,840.500,844.050,144.066666,41.41,1.0605,238,27378,2.11036,3.72,36999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:54,1517791620,2018-02-05T00:47:04,1.991,3206.6,3.68,1.07,5.72,840.420,844.110,144.716660,41.54,1.0607,238,27381,2.11224,3.72,36993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:24,1517791650,2018-02-05T00:47:34,1.990,3207.6,3.66,1.08,5.74,840.350,843.980,144.983337,41.53,1.0606,238,27381,2.11099,3.72,36987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:54,1517791680,2018-02-05T00:48:04,1.988,3208.6,3.65,1.06,5.70,840.280,843.930,145.949997,41.51,1.0606,238,27381,2.10879,3.72,36982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:24,1517791710,2018-02-05T00:48:34,1.989,3209.6,3.63,1.06,5.70,840.210,843.930,145.016663,41.65,1.0606,238,27381,2.11004,3.72,36976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:54,1517791740,2018-02-05T00:49:04,1.990,3210.6,3.62,1.04,5.66,840.290,843.930,144.616669,41.75,1.0607,238,27380,2.11036,3.72,36970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:24,1517791770,2018-02-05T00:49:34,1.991,3211.5,3.61,1.03,5.66,840.320,843.940,144.166672,41.86,1.0607,238,27383,2.11192,3.72,36965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:54,1517791800,2018-02-05T00:50:04,1.990,3212.5,3.60,1.00,5.64,840.270,843.990,144.949997,41.83,1.0608,238,27381,2.11099,3.72,36959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:24,1517791830,2018-02-05T00:50:34,1.990,3213.5,3.57,0.98,5.67,840.350,844.000,144.350006,41.85,1.0610,238,27380,2.11130,3.72,36953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:54,1517791860,2018-02-05T00:51:04,1.987,3214.5,3.55,0.95,5.64,840.380,844.050,144.283340,41.93,1.0611,237,27377,2.10817,3.72,36948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:24,1517791890,2018-02-05T00:51:34,1.991,3215.5,3.54,0.95,5.64,840.490,844.100,145.550003,41.85,1.0612,237,27421,2.11318,3.72,36942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:54,1517791920,2018-02-05T00:52:04,1.993,3216.5,3.53,0.91,5.59,840.570,844.180,145.750000,41.78,1.0613,237,27419,2.11506,3.72,36936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:24,1517791950,2018-02-05T00:52:34,1.992,3217.5,3.51,0.90,5.57,840.560,844.210,145.333328,41.87,1.0615,237,27419,2.11443,3.72,36931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:54,1517791980,2018-02-05T00:53:04,1.991,3218.5,3.50,0.89,5.57,840.530,844.320,144.716660,42.09,1.0616,237,27420,2.11412,3.72,36925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:24,1517792010,2018-02-05T00:53:34,1.992,3219.5,3.48,0.88,5.53,840.560,844.190,144.800003,41.98,1.0615,237,27419,2.11443,3.72,36919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:54,1517792040,2018-02-05T00:54:04,1.990,3220.5,3.47,0.85,5.51,840.490,844.140,144.699997,41.83,1.0615,237,27420,2.11286,3.72,36914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:24,1517792070,2018-02-05T00:54:34,1.989,3221.5,3.44,0.86,5.51,840.520,844.090,144.316666,41.82,1.0616,237,27415,2.11130,3.72,36908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:54,1517792100,2018-02-05T00:55:04,1.989,3222.5,3.43,0.84,5.51,840.550,844.120,144.050003,41.62,1.0617,237,27417,2.11192,3.72,36902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:24,1517792130,2018-02-05T00:55:34,1.990,3223.5,3.42,0.83,5.49,840.560,844.220,144.983337,41.72,1.0618,237,27417,2.11286,3.72,36896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:54,1517792160,2018-02-05T00:56:04,1.990,3224.5,3.42,0.79,5.47,840.560,844.170,144.716660,41.59,1.0618,237,27417,2.11255,3.72,36891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:24,1517792190,2018-02-05T00:56:34,1.990,3225.5,3.39,0.79,5.43,840.430,844.070,145.066666,41.86,1.0618,237,27414,2.11255,3.72,36885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:54,1517792220,2018-02-05T00:57:04,1.990,3226.5,3.37,0.76,5.47,840.340,843.950,144.300003,41.79,1.0617,237,27419,2.11318,3.72,36879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:24,1517792250,2018-02-05T00:57:34,1.991,3227.5,3.36,0.74,5.40,840.290,843.930,144.350006,41.81,1.0617,237,27415,2.11380,3.72,36874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:54,1517792280,2018-02-05T00:58:04,1.988,3228.5,3.33,0.72,5.40,840.370,844.030,143.699997,41.87,1.0619,236,27412,2.11130,3.72,36868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:24,1517792310,2018-02-05T00:58:34,1.993,3229.5,3.32,0.71,5.39,840.450,844.060,143.899994,41.92,1.0620,236,27463,2.11694,3.72,36862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:54,1517792340,2018-02-05T00:59:04,1.992,3230.5,3.30,0.69,5.36,840.540,844.190,144.266663,42.03,1.0623,236,27458,2.11568,3.72,36857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:24,1517792370,2018-02-05T00:59:34,1.993,3231.5,3.28,0.65,5.35,840.670,844.270,144.483337,42.06,1.0624,236,27460,2.11756,3.72,36851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:54,1517792400,2018-02-05T01:00:04,1.992,3232.5,3.27,0.64,5.32,840.670,844.320,144.516663,42.12,1.0625,236,27459,2.11694,3.72,36845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:24,1517792430,2018-02-05T01:00:34,1.991,3233.5,3.27,0.64,5.32,840.750,844.480,144.633331,42.22,1.0627,236,27460,2.11537,3.72,36840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:54,1517792460,2018-02-05T01:01:04,1.988,3234.5,3.24,0.62,5.28,840.780,844.380,145.116669,42.25,1.0627,236,27457,2.11318,3.72,36834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:24,1517792490,2018-02-05T01:01:34,1.991,3235.5,3.24,0.58,5.27,840.680,844.330,145.133331,42.20,1.0627,236,27457,2.11537,3.72,36828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:54,1517792520,2018-02-05T01:02:04,1.990,3236.4,3.21,0.59,5.28,840.690,844.280,145.683334,42.25,1.0627,236,27454,2.11506,3.72,36823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:24,1517792550,2018-02-05T01:02:34,1.989,3237.4,3.20,0.56,5.26,840.670,844.410,144.366669,42.29,1.0629,236,27457,2.11412,3.72,36817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:54,1517792580,2018-02-05T01:03:04,1.991,3238.4,3.17,0.57,5.24,840.680,844.310,144.366669,42.31,1.0629,236,27457,2.11631,3.71,36811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:24,1517792610,2018-02-05T01:03:34,1.992,3239.4,3.17,0.55,5.20,840.650,844.310,142.649994,42.24,1.0629,236,27456,2.11756,3.71,36806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:54,1517792640,2018-02-05T01:04:04,1.990,3240.4,3.15,0.53,5.20,840.790,844.390,144.433334,42.10,1.0631,236,27452,2.11506,3.71,36800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:24,1517792670,2018-02-05T01:04:34,1.989,3241.4,3.13,0.52,5.19,840.660,844.400,144.866669,42.20,1.0632,236,27459,2.11506,3.71,36794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:54,1517792700,2018-02-05T01:05:04,1.989,3242.4,3.11,0.50,5.19,840.780,844.430,144.149994,42.21,1.0633,236,27455,2.11506,3.71,36789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:24,1517792730,2018-02-05T01:05:34,1.986,3243.4,3.10,0.49,5.14,840.700,844.250,144.516663,42.32,1.0631,235,27453,2.11161,3.71,36783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:54,1517792760,2018-02-05T01:06:04,1.993,3244.4,3.08,0.46,5.18,840.570,844.230,144.933334,42.39,1.0632,235,27525,2.11851,3.71,36777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:24,1517792790,2018-02-05T01:06:34,1.997,3245.4,3.07,0.48,5.16,840.530,844.150,143.733337,42.47,1.0631,235,27523,2.12258,3.71,36771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:54,1517792820,2018-02-05T01:07:04,2.000,3246.4,3.05,0.44,5.14,840.450,844.050,143.583328,42.50,1.0630,235,27526,2.12572,3.71,36766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:24,1517792850,2018-02-05T01:07:34,1.997,3247.4,3.05,0.42,5.11,840.430,844.050,144.550003,42.61,1.0630,235,27525,2.12258,3.71,36760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:54,1517792880,2018-02-05T01:08:04,1.995,3248.4,3.01,0.41,5.05,840.460,844.060,143.983337,42.19,1.0632,235,27522,2.12133,3.71,36754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:24,1517792910,2018-02-05T01:08:34,1.993,3249.4,2.99,0.40,5.07,840.470,844.140,145.250000,42.69,1.0634,235,27520,2.11913,3.71,36749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:54,1517792940,2018-02-05T01:09:04,1.994,3250.4,2.98,0.37,5.05,840.660,844.240,144.883331,42.75,1.0636,235,27520,2.12102,3.71,36743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:24,1517792970,2018-02-05T01:09:34,1.990,3251.4,2.96,0.35,5.03,840.640,844.320,144.816666,42.83,1.0637,235,27519,2.11631,3.71,36737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:54,1517793000,2018-02-05T01:10:04,1.992,3252.4,2.94,0.34,5.05,840.800,844.330,144.383331,42.88,1.0638,235,27522,2.11913,3.71,36732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:24,1517793030,2018-02-05T01:10:34,1.989,3253.4,2.93,0.32,5.01,840.730,844.380,145.833328,42.94,1.0639,235,27521,2.11631,3.71,36726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:54,1517793060,2018-02-05T01:11:04,1.990,3254.4,2.90,0.30,4.98,840.730,844.360,144.750000,43.01,1.0640,235,27519,2.11694,3.71,36720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:24,1517793090,2018-02-05T01:11:34,1.990,3255.4,2.89,0.31,4.98,840.790,844.410,145.550003,43.00,1.0641,235,27518,2.11788,3.71,36715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:54,1517793120,2018-02-05T01:12:04,1.987,3256.4,2.87,0.28,4.98,840.770,844.410,144.783340,43.09,1.0642,234,27517,2.11506,3.71,36709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:24,1517793150,2018-02-05T01:12:34,1.995,3257.4,2.86,0.28,4.95,840.790,844.310,144.733337,43.14,1.0641,234,27563,2.12321,3.71,36703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:54,1517793180,2018-02-05T01:13:04,1.995,3258.4,2.85,0.24,4.93,840.720,844.340,144.716660,43.14,1.0642,234,27565,2.12353,3.71,36697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:24,1517793210,2018-02-05T01:13:34,1.993,3259.4,2.85,0.24,4.93,840.750,844.320,144.949997,43.09,1.0642,234,27563,2.12039,3.71,36692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:54,1517793240,2018-02-05T01:14:04,1.993,3260.4,2.83,0.23,4.91,840.680,844.240,144.316666,43.21,1.0641,234,27561,2.12070,3.71,36686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:24,1517793270,2018-02-05T01:14:34,1.993,3261.4,2.82,0.23,4.90,840.680,844.290,145.500000,43.26,1.0642,234,27561,2.12070,3.71,36680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:54,1517793300,2018-02-05T01:15:04,1.994,3262.3,2.82,0.21,4.89,840.650,844.270,145.233337,43.32,1.0642,234,27561,2.12196,3.71,36675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:24,1517793330,2018-02-05T01:15:34,1.989,3263.3,2.80,0.21,4.87,840.580,844.190,146.899994,43.34,1.0642,234,27560,2.11662,3.71,36669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:54,1517793360,2018-02-05T01:16:04,1.993,3264.3,2.79,0.17,4.87,840.500,844.190,145.383331,43.36,1.0642,234,27559,2.12102,3.71,36663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:24,1517793390,2018-02-05T01:16:34,1.993,3265.3,2.76,0.17,4.84,840.590,844.200,143.550003,43.37,1.0644,234,27561,2.12164,3.71,36658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:54,1517793420,2018-02-05T01:17:04,1.991,3266.3,2.75,0.14,4.84,840.620,844.270,144.383331,43.34,1.0645,234,27556,2.11913,3.71,36652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:24,1517793450,2018-02-05T01:17:34,1.991,3267.3,2.74,0.13,4.80,840.730,844.330,145.516663,43.43,1.0646,234,27560,2.12007,3.71,36646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:54,1517793480,2018-02-05T01:18:04,1.992,3268.3,2.71,0.10,4.79,840.710,844.280,145.316666,43.49,1.0647,234,27563,2.12039,3.71,36640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:24,1517793510,2018-02-05T01:18:34,1.992,3269.3,2.70,0.09,4.82,840.660,844.290,145.216660,43.55,1.0647,234,27561,2.12133,3.71,36635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:54,1517793540,2018-02-05T01:19:04,1.993,3270.3,2.69,0.10,4.76,840.690,844.340,144.583328,43.63,1.0648,234,27558,2.12227,3.71,36629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:24,1517793570,2018-02-05T01:19:34,1.989,3271.3,2.68,0.07,4.76,840.720,844.310,145.100006,43.57,1.0648,234,27555,2.11788,3.71,36623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:54,1517793600,2018-02-05T01:20:04,1.990,3272.3,2.67,0.07,4.74,840.700,844.260,145.449997,43.64,1.0648,234,27560,2.11882,3.71,36618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:24,1517793630,2018-02-05T01:20:34,1.991,3273.3,2.65,0.05,4.74,840.620,844.210,143.616669,43.57,1.0648,234,27556,2.12039,3.71,36612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:54,1517793660,2018-02-05T01:21:04,1.994,3274.3,2.65,0.01,4.70,840.620,844.240,143.483337,43.67,1.0648,234,27559,2.12321,3.71,36606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:24,1517793690,2018-02-05T01:21:34,1.992,3275.3,2.63,0.04,4.70,840.580,844.170,144.699997,43.63,1.0648,234,27558,2.12133,3.71,36600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:54,1517793720,2018-02-05T01:22:04,1.988,3276.3,2.61,0.00,4.68,840.500,844.100,144.466660,43.70,1.0648,234,27558,2.11725,3.71,36595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:24,1517793750,2018-02-05T01:22:34,1.991,3277.3,2.61,-0.01,4.66,840.560,844.170,144.533340,43.76,1.0649,234,27555,2.12070,3.71,36589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:54,1517793780,2018-02-05T01:23:04,1.988,3278.3,2.58,-0.02,4.68,840.570,844.120,144.100006,43.77,1.0650,233,27557,2.11725,3.71,36583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:24,1517793810,2018-02-05T01:23:34,1.992,3279.3,2.58,-0.05,4.66,840.570,844.070,144.649994,43.88,1.0649,233,27599,2.12133,3.71,36578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:54,1517793840,2018-02-05T01:24:04,1.996,3280.3,2.57,-0.03,4.68,840.590,844.180,144.750000,43.90,1.0651,233,27603,2.12572,3.71,36572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:24,1517793870,2018-02-05T01:24:34,1.995,3281.3,2.57,-0.06,4.63,840.620,844.280,143.583328,44.05,1.0652,233,27602,2.12541,3.71,36566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:54,1517793900,2018-02-05T01:25:04,1.993,3282.3,2.54,-0.06,4.61,840.580,844.260,145.000000,44.07,1.0653,233,27599,2.12353,3.71,36561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:24,1517793930,2018-02-05T01:25:34,1.993,3283.3,2.53,-0.06,4.63,840.560,844.260,145.666672,44.11,1.0653,233,27602,2.12321,3.71,36555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:54,1517793960,2018-02-05T01:26:04,1.992,3284.3,2.52,-0.10,4.59,840.660,844.290,145.483337,44.02,1.0654,233,27598,2.12196,3.71,36549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:24,1517793990,2018-02-05T01:26:34,1.994,3285.3,2.51,-0.07,4.59,840.670,844.290,144.250000,44.12,1.0654,233,27600,2.12478,3.71,36543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:54,1517794020,2018-02-05T01:27:04,1.991,3286.3,2.51,-0.11,4.63,840.670,844.340,145.500000,44.12,1.0655,233,27596,2.12102,3.71,36538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:24,1517794050,2018-02-05T01:27:34,1.990,3287.3,2.51,-0.09,4.56,840.670,844.390,145.416672,44.10,1.0656,233,27601,2.12070,3.71,36532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:54,1517794080,2018-02-05T01:28:04,1.991,3288.2,2.50,-0.11,4.58,840.870,844.440,145.583328,44.14,1.0657,233,27593,2.12164,3.71,36526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:24,1517794110,2018-02-05T01:28:34,1.988,3289.2,2.48,-0.14,4.59,840.850,844.470,145.983337,44.11,1.0658,232,27596,2.11882,3.71,36521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:54,1517794140,2018-02-05T01:29:04,1.995,3290.2,2.48,-0.14,4.58,840.900,844.470,146.449997,44.04,1.0658,232,27644,2.12572,3.71,36515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:24,1517794170,2018-02-05T01:29:34,1.995,3291.2,2.46,-0.14,4.55,840.840,844.500,145.066666,44.05,1.0659,232,27645,2.12698,3.71,36509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:54,1517794200,2018-02-05T01:30:04,1.995,3292.2,2.46,-0.14,4.53,840.810,844.500,145.949997,44.17,1.0659,232,27645,2.12667,3.71,36503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:24,1517794230,2018-02-05T01:30:34,1.996,3293.2,2.46,-0.14,4.53,840.840,844.430,145.633331,44.15,1.0658,232,27645,2.12698,3.71,36498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:54,1517794260,2018-02-05T01:31:04,1.993,3294.2,2.44,-0.15,4.53,840.790,844.430,146.199997,44.18,1.0659,232,27644,2.12478,3.71,36492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:24,1517794290,2018-02-05T01:31:34,1.994,3295.2,2.46,-0.15,4.53,840.730,844.430,145.383331,44.59,1.0658,232,27642,2.12510,3.70,36486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:54,1517794320,2018-02-05T01:32:04,1.995,3296.2,2.44,-0.18,4.51,840.770,844.400,145.766663,44.09,1.0659,232,27648,2.12667,3.70,36481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:24,1517794350,2018-02-05T01:32:34,1.996,3297.2,2.43,-0.16,4.51,840.790,844.510,146.216660,44.17,1.0660,232,27644,2.12793,3.70,36475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:54,1517794380,2018-02-05T01:33:04,1.994,3298.2,2.44,-0.17,4.53,840.840,844.450,145.750000,44.22,1.0659,232,27644,2.12510,3.70,36469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:24,1517794410,2018-02-05T01:33:34,1.992,3299.2,2.43,-0.16,4.53,840.840,844.480,145.833328,44.14,1.0660,232,27641,2.12353,3.70,36463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:54,1517794440,2018-02-05T01:34:04,1.992,3300.2,2.43,-0.17,4.47,840.790,844.530,145.800003,44.23,1.0661,232,27642,2.12321,3.70,36458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:24,1517794470,2018-02-05T01:34:34,1.995,3301.2,2.41,-0.18,4.48,840.900,844.480,144.966660,44.17,1.0661,232,27639,2.12635,3.70,36452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:54,1517794500,2018-02-05T01:35:04,1.992,3302.2,2.40,-0.19,4.45,840.750,844.380,145.716660,44.08,1.0660,232,27642,2.12353,3.70,36446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:24,1517794530,2018-02-05T01:35:34,1.993,3303.2,2.40,-0.21,4.48,840.700,844.430,145.800003,44.13,1.0661,232,27644,2.12447,3.70,36440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:54,1517794560,2018-02-05T01:36:04,1.990,3304.2,2.40,-0.22,4.47,840.670,844.380,146.366669,44.12,1.0660,232,27643,2.12164,3.70,36435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:24,1517794590,2018-02-05T01:36:34,1.995,3305.2,2.38,-0.20,4.48,840.650,844.360,145.683334,44.09,1.0660,232,27643,2.12635,3.70,36429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:54,1517794620,2018-02-05T01:37:04,1.992,3306.2,2.38,-0.21,4.45,840.650,844.310,146.066666,43.91,1.0660,232,27641,2.12384,3.70,36423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:24,1517794650,2018-02-05T01:37:34,1.992,3307.2,2.36,-0.23,4.45,840.660,844.310,146.066666,44.09,1.0661,232,27643,2.12321,3.70,36418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:54,1517794680,2018-02-05T01:38:04,1.991,3308.2,2.35,-0.26,4.39,840.690,844.290,145.733337,44.15,1.0661,232,27642,2.12290,3.70,36412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:24,1517794710,2018-02-05T01:38:34,1.992,3309.2,2.35,-0.26,4.40,840.660,844.370,145.600006,43.95,1.0662,232,27642,2.12415,3.70,36406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:54,1517794740,2018-02-05T01:39:04,1.991,3310.2,2.32,-0.28,4.39,840.720,844.290,146.100006,43.99,1.0662,232,27640,2.12290,3.70,36400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:24,1517794770,2018-02-05T01:39:34,1.991,3311.2,2.32,-0.30,4.40,840.740,844.340,145.166672,44.02,1.0663,232,27642,2.12290,3.70,36395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:54,1517794800,2018-02-05T01:40:04,1.988,3312.2,2.30,-0.31,4.42,840.640,844.370,145.300003,43.95,1.0664,231,27641,2.12007,3.70,36389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:24,1517794830,2018-02-05T01:40:34,1.995,3313.1,2.29,-0.32,4.36,840.630,844.320,146.383331,44.01,1.0664,231,27688,2.12730,3.70,36383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:54,1517794860,2018-02-05T01:41:04,1.996,3314.1,2.28,-0.33,4.37,840.550,844.250,145.766663,44.01,1.0663,231,27688,2.12824,3.70,36378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:24,1517794890,2018-02-05T01:41:34,1.994,3315.1,2.28,-0.32,4.36,840.630,844.350,146.683334,44.15,1.0664,231,27689,2.12698,3.70,36372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:54,1517794920,2018-02-05T01:42:04,1.995,3316.1,2.26,-0.33,4.37,840.530,844.270,147.633331,44.29,1.0664,231,27688,2.12761,3.70,36366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:24,1517794950,2018-02-05T01:42:34,1.995,3317.1,2.26,-0.36,4.30,840.640,844.270,146.016663,44.38,1.0664,231,27687,2.12730,3.70,36360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:54,1517794980,2018-02-05T01:43:04,1.992,3318.1,2.24,-0.37,4.34,840.540,844.150,146.050003,44.59,1.0663,231,27688,2.12415,3.70,36355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:24,1517795010,2018-02-05T01:43:34,1.991,3319.1,2.24,-0.36,4.32,840.510,844.180,146.600006,44.47,1.0664,231,27687,2.12321,3.70,36349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:54,1517795040,2018-02-05T01:44:04,1.996,3320.1,2.23,-0.35,4.32,840.720,844.230,145.466660,44.48,1.0665,231,27688,2.12824,3.70,36343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:24,1517795070,2018-02-05T01:44:34,1.993,3321.1,2.22,-0.39,4.30,840.720,844.360,146.083328,44.51,1.0667,231,27688,2.12635,3.70,36337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:54,1517795100,2018-02-05T01:45:04,1.995,3322.1,2.22,-0.41,4.29,840.700,844.410,146.449997,44.68,1.0667,231,27686,2.12824,3.70,36332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:24,1517795130,2018-02-05T01:45:34,1.993,3323.1,2.20,-0.40,4.30,840.730,844.390,144.933334,44.73,1.0668,231,27684,2.12635,3.70,36326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:54,1517795160,2018-02-05T01:46:04,1.993,3324.1,2.19,-0.40,4.29,840.810,844.420,146.100006,44.75,1.0669,231,27686,2.12604,3.70,36320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:24,1517795190,2018-02-05T01:46:34,1.993,3325.1,2.19,-0.42,4.22,840.810,844.390,145.583328,44.70,1.0668,231,27683,2.12604,3.70,36315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:54,1517795220,2018-02-05T01:47:04,1.992,3326.1,2.18,-0.41,4.24,840.760,844.520,146.066666,44.61,1.0670,231,27684,2.12604,3.70,36309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:24,1517795250,2018-02-05T01:47:34,1.993,3327.1,2.17,-0.42,4.22,840.660,844.370,145.250000,44.66,1.0669,231,27683,2.12667,3.70,36303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:54,1517795280,2018-02-05T01:48:04,1.995,3328.1,2.17,-0.45,4.22,840.640,844.260,144.583328,44.65,1.0667,231,27680,2.12856,3.70,36297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:24,1517795310,2018-02-05T01:48:34,1.993,3329.1,2.17,-0.42,4.22,840.540,844.240,145.933334,44.62,1.0667,231,27680,2.12635,3.70,36292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:54,1517795340,2018-02-05T01:49:04,1.991,3330.1,2.16,-0.43,4.21,840.720,844.310,146.966660,44.65,1.0668,231,27681,2.12415,3.70,36286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:24,1517795370,2018-02-05T01:49:34,1.992,3331.1,2.14,-0.46,4.21,840.700,844.290,144.983337,44.54,1.0669,231,27684,2.12541,3.70,36280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:54,1517795400,2018-02-05T01:50:04,1.992,3332.1,2.13,-0.49,4.18,840.860,844.400,145.733337,44.55,1.0671,231,27684,2.12604,3.70,36274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:24,1517795430,2018-02-05T01:50:34,1.990,3333.1,2.13,-0.51,4.19,840.990,844.500,146.800003,44.59,1.0672,231,27686,2.12353,3.70,36269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:54,1517795460,2018-02-05T01:51:04,1.994,3334.1,2.11,-0.48,4.19,840.970,844.530,145.333328,44.54,1.0673,231,27681,2.12793,3.70,36263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:24,1517795490,2018-02-05T01:51:34,1.990,3335.1,2.10,-0.48,4.18,840.920,844.480,145.716660,44.50,1.0673,231,27683,2.12415,3.70,36257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:54,1517795520,2018-02-05T01:52:04,1.992,3336.1,2.10,-0.51,4.14,840.790,844.530,146.333328,44.67,1.0674,231,27683,2.12635,3.70,36252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:24,1517795550,2018-02-05T01:52:34,1.990,3337.1,2.08,-0.52,4.16,840.690,844.460,144.616669,44.73,1.0673,231,27678,2.12384,3.70,36246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:54,1517795580,2018-02-05T01:53:04,1.990,3338.1,2.08,-0.53,4.14,840.590,844.280,145.383331,44.65,1.0671,231,27679,2.12353,3.70,36240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:24,1517795610,2018-02-05T01:53:34,1.992,3339.0,2.07,-0.53,4.11,840.610,844.300,146.350006,44.73,1.0672,231,27681,2.12541,3.70,36234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:54,1517795640,2018-02-05T01:54:04,1.992,3340.0,2.06,-0.55,4.16,840.720,844.330,144.300003,44.86,1.0673,231,27680,2.12635,3.70,36229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:24,1517795670,2018-02-05T01:54:34,1.991,3341.0,2.05,-0.54,4.09,840.750,844.430,145.100006,44.76,1.0674,231,27682,2.12510,3.70,36223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:54,1517795700,2018-02-05T01:55:04,1.990,3342.0,2.03,-0.55,4.11,840.760,844.470,145.433334,44.77,1.0676,231,27682,2.12478,3.70,36217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:24,1517795730,2018-02-05T01:55:34,1.988,3343.0,2.03,-0.54,4.09,840.780,844.520,144.983337,44.81,1.0676,231,27679,2.12290,3.70,36212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:54,1517795760,2018-02-05T01:56:04,1.991,3344.0,2.02,-0.56,4.08,840.790,844.410,145.833328,44.89,1.0675,231,27680,2.12572,3.70,36206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:24,1517795790,2018-02-05T01:56:34,1.990,3345.0,2.01,-0.58,4.07,840.710,844.390,145.983337,44.98,1.0675,231,27680,2.12384,3.70,36200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:54,1517795820,2018-02-05T01:57:04,1.989,3346.0,2.01,-0.59,4.08,840.680,844.390,145.916672,44.96,1.0675,231,27681,2.12353,3.70,36194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:24,1517795850,2018-02-05T01:57:34,1.987,3347.0,2.01,-0.59,4.08,840.630,844.420,145.533340,44.95,1.0676,230,27679,2.12164,3.70,36189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:54,1517795880,2018-02-05T01:58:04,1.995,3348.0,2.00,-0.62,4.07,840.630,844.390,146.233337,44.98,1.0676,230,27726,2.13013,3.70,36183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:24,1517795910,2018-02-05T01:58:34,1.992,3349.0,1.99,-0.61,4.08,840.640,844.370,146.816666,44.97,1.0676,230,27726,2.12635,3.70,36177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:54,1517795940,2018-02-05T01:59:04,1.993,3350.0,1.98,-0.61,4.07,840.640,844.320,146.949997,44.98,1.0676,230,27726,2.12761,3.70,36171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:24,1517795970,2018-02-05T01:59:34,1.993,3351.0,1.97,-0.62,4.07,840.540,844.300,145.783340,44.96,1.0676,230,27725,2.12793,3.70,36166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:54,1517796000,2018-02-05T02:00:04,1.996,3352.0,1.97,-0.63,4.05,840.620,844.220,146.033340,45.00,1.0675,230,27725,2.13107,3.70,36160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:24,1517796030,2018-02-05T02:00:34,1.994,3353.0,1.97,-0.63,4.01,840.590,844.140,146.483337,45.09,1.0674,230,27726,2.12856,3.70,36154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:54,1517796060,2018-02-05T02:01:04,1.991,3354.0,1.97,-0.63,4.03,840.590,844.270,146.966660,45.04,1.0675,230,27725,2.12510,3.70,36149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:24,1517796090,2018-02-05T02:01:34,1.996,3355.0,1.97,-0.63,4.07,840.570,844.300,145.733337,45.02,1.0676,230,27726,2.13075,3.70,36143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:54,1517796120,2018-02-05T02:02:04,1.993,3356.0,1.96,-0.63,4.00,840.700,844.270,145.966660,45.07,1.0676,230,27727,2.12793,3.70,36137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:24,1517796150,2018-02-05T02:02:34,1.992,3357.0,1.96,-0.62,4.03,840.670,844.370,146.966660,45.05,1.0677,230,27725,2.12667,3.69,36131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:54,1517796180,2018-02-05T02:03:04,1.993,3358.0,1.95,-0.64,4.03,840.650,844.300,146.500000,45.11,1.0676,230,27725,2.12730,3.70,36126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:24,1517796210,2018-02-05T02:03:34,1.992,3359.0,1.96,-0.64,3.98,840.640,844.290,147.516663,45.17,1.0676,230,27724,2.12667,3.69,36120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:54,1517796240,2018-02-05T02:04:04,1.993,3360.0,1.96,-0.65,4.01,840.620,844.350,146.083328,45.24,1.0677,230,27724,2.12761,3.69,36114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:24,1517796270,2018-02-05T02:04:34,1.992,3361.0,1.95,-0.63,4.00,840.550,844.270,146.050003,45.33,1.0676,230,27727,2.12635,3.69,36108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:54,1517796300,2018-02-05T02:05:04,1.992,3362.0,1.96,-0.64,4.03,840.570,844.240,146.300003,45.26,1.0675,230,27727,2.12667,3.69,36103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:24,1517796330,2018-02-05T02:05:34,1.993,3363.0,1.96,-0.65,4.01,840.590,844.170,145.683334,45.24,1.0674,230,27724,2.12698,3.69,36097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:54,1517796360,2018-02-05T02:06:04,1.992,3364.0,1.96,-0.65,4.01,840.490,844.240,145.633331,45.26,1.0675,230,27725,2.12698,3.69,36091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:24,1517796390,2018-02-05T02:06:34,1.993,3364.9,1.96,-0.64,4.01,840.590,844.220,145.516663,45.22,1.0675,230,27726,2.12761,3.69,36085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:54,1517796420,2018-02-05T02:07:04,1.994,3365.9,1.96,-0.64,4.00,840.590,844.290,145.733337,45.22,1.0676,230,27721,2.12918,3.69,36080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:24,1517796450,2018-02-05T02:07:34,1.994,3366.9,1.96,-0.64,4.01,840.720,844.320,145.566666,45.02,1.0676,230,27724,2.12887,3.69,36074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:54,1517796480,2018-02-05T02:08:04,1.993,3367.9,1.95,-0.64,4.05,840.680,844.270,146.333328,45.14,1.0676,230,27726,2.12761,3.69,36068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:24,1517796510,2018-02-05T02:08:34,1.992,3368.9,1.95,-0.65,4.00,840.600,844.270,146.383331,45.15,1.0676,230,27726,2.12698,3.69,36063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:54,1517796540,2018-02-05T02:09:04,1.992,3369.9,1.95,-0.64,4.03,840.570,844.270,146.183334,45.25,1.0676,230,27724,2.12635,3.69,36057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:24,1517796570,2018-02-05T02:09:34,1.994,3370.9,1.95,-0.66,3.98,840.570,844.220,145.666672,45.40,1.0675,230,27723,2.12887,3.69,36051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:54,1517796600,2018-02-05T02:10:04,1.993,3371.9,1.94,-0.64,4.00,840.550,844.150,145.899994,45.45,1.0675,230,27724,2.12761,3.69,36045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:24,1517796630,2018-02-05T02:10:34,1.992,3372.9,1.95,-0.65,4.00,840.520,844.170,145.316666,45.44,1.0675,230,27725,2.12635,3.69,36040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:54,1517796660,2018-02-05T02:11:04,1.992,3373.9,1.95,-0.66,4.01,840.620,844.320,146.983337,45.51,1.0677,230,27722,2.12730,3.69,36034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:24,1517796690,2018-02-05T02:11:34,1.994,3374.9,1.96,-0.65,4.00,840.620,844.290,145.666672,45.70,1.0676,230,27722,2.12824,3.69,36028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:54,1517796720,2018-02-05T02:12:04,1.996,3375.9,1.96,-0.67,3.96,840.570,844.220,146.033340,45.60,1.0675,230,27726,2.13075,3.69,36022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:24,1517796750,2018-02-05T02:12:34,1.991,3376.9,1.96,-0.64,4.01,840.490,844.290,146.166672,45.69,1.0676,230,27723,2.12604,3.69,36017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:54,1517796780,2018-02-05T02:13:04,1.993,3377.9,1.96,-0.64,4.01,840.640,844.350,145.800003,45.49,1.0677,230,27726,2.12793,3.69,36011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:24,1517796810,2018-02-05T02:13:34,1.993,3378.9,1.96,-0.64,4.00,840.510,844.170,146.850006,45.43,1.0674,230,27724,2.12730,3.69,36005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:54,1517796840,2018-02-05T02:14:04,1.992,3379.9,1.96,-0.63,4.01,840.460,844.170,147.066666,45.44,1.0674,230,27726,2.12667,3.69,35999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:24,1517796870,2018-02-05T02:14:34,1.996,3380.9,1.96,-0.64,4.03,840.390,844.040,145.083328,45.47,1.0673,230,27724,2.12981,3.69,35994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:54,1517796900,2018-02-05T02:15:04,1.994,3381.9,1.96,-0.63,4.00,840.510,844.140,146.149994,45.44,1.0674,230,27724,2.12824,3.69,35988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:24,1517796930,2018-02-05T02:15:34,1.994,3382.9,1.97,-0.64,4.00,840.540,844.190,145.266663,45.39,1.0674,230,27724,2.12856,3.69,35982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:54,1517796960,2018-02-05T02:16:04,1.991,3383.9,1.97,-0.64,4.03,840.620,844.300,146.066666,45.42,1.0676,230,27725,2.12572,3.69,35976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:24,1517796990,2018-02-05T02:16:34,1.993,3384.9,1.96,-0.63,3.98,840.570,844.240,146.816666,45.54,1.0675,230,27726,2.12761,3.69,35971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:54,1517797020,2018-02-05T02:17:04,1.993,3385.9,1.96,-0.64,4.00,840.460,844.220,145.783340,45.39,1.0675,230,27726,2.12793,3.69,35965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:24,1517797050,2018-02-05T02:17:34,1.994,3386.9,1.97,-0.64,4.03,840.460,844.220,145.816666,45.57,1.0674,230,27727,2.12887,3.69,35959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:54,1517797080,2018-02-05T02:18:04,1.995,3387.9,1.96,-0.63,4.03,840.460,844.120,146.933334,45.58,1.0674,230,27726,2.12887,3.69,35954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:24,1517797110,2018-02-05T02:18:34,1.994,3388.9,1.96,-0.64,4.01,840.510,844.270,146.333328,45.55,1.0676,230,27729,2.12856,3.69,35948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:54,1517797140,2018-02-05T02:19:04,1.994,3389.8,1.96,-0.65,4.03,840.490,844.190,145.933334,45.43,1.0675,230,27726,2.12887,3.69,35942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:24,1517797170,2018-02-05T02:19:34,1.992,3390.8,1.97,-0.64,4.03,840.510,844.140,146.066666,45.55,1.0673,230,27727,2.12635,3.69,35936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:54,1517797200,2018-02-05T02:20:04,1.993,3391.8,1.96,-0.65,4.03,840.460,844.140,146.699997,45.50,1.0674,230,27725,2.12761,3.69,35931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:24,1517797230,2018-02-05T02:20:34,1.996,3392.8,1.96,-0.63,4.05,840.510,844.120,145.216660,45.41,1.0674,230,27729,2.13044,3.69,35925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:54,1517797260,2018-02-05T02:21:04,1.994,3393.8,1.96,-0.64,4.01,840.510,844.140,145.216660,45.22,1.0674,230,27726,2.12824,3.69,35919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:24,1517797290,2018-02-05T02:21:34,1.992,3394.8,1.96,-0.66,4.01,840.440,844.140,146.616669,45.17,1.0674,230,27726,2.12667,3.69,35913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:54,1517797320,2018-02-05T02:22:04,1.993,3395.8,1.95,-0.67,4.00,840.440,844.020,144.949997,45.19,1.0673,230,27728,2.12667,3.69,35908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:24,1517797350,2018-02-05T02:22:34,1.992,3396.8,1.95,-0.65,4.01,840.390,844.090,146.033340,45.39,1.0674,230,27730,2.12635,3.69,35902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:54,1517797380,2018-02-05T02:23:04,1.994,3397.8,1.94,-0.65,4.00,840.420,844.100,144.933334,45.43,1.0674,230,27727,2.12856,3.69,35896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:24,1517797410,2018-02-05T02:23:34,1.992,3398.8,1.94,-0.65,4.01,840.420,843.970,146.666672,45.54,1.0673,230,27728,2.12635,3.69,35890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:54,1517797440,2018-02-05T02:24:04,1.995,3399.8,1.93,-0.65,4.00,840.340,843.990,144.449997,45.53,1.0673,230,27723,2.12918,3.69,35885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:24,1517797470,2018-02-05T02:24:34,1.992,3400.8,1.94,-0.64,4.00,840.370,844.040,146.766663,45.48,1.0673,230,27726,2.12667,3.69,35879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:54,1517797500,2018-02-05T02:25:04,1.993,3401.8,1.94,-0.67,3.98,840.420,844.070,145.783340,45.44,1.0674,230,27724,2.12698,3.69,35873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:24,1517797530,2018-02-05T02:25:34,1.992,3402.8,1.93,-0.65,4.00,840.420,844.020,146.816666,45.45,1.0674,230,27726,2.12635,3.69,35867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:54,1517797560,2018-02-05T02:26:04,1.989,3403.8,1.93,-0.66,3.96,840.420,844.170,147.216660,45.43,1.0675,230,27725,2.12290,3.69,35862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:24,1517797590,2018-02-05T02:26:34,1.993,3404.8,1.92,-0.67,3.96,840.400,844.070,146.816666,45.49,1.0675,230,27721,2.12730,3.69,35856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:54,1517797620,2018-02-05T02:27:04,1.993,3405.8,1.91,-0.68,3.96,840.370,844.050,145.316666,45.39,1.0675,230,27724,2.12793,3.69,35850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:24,1517797650,2018-02-05T02:27:34,1.989,3406.8,1.90,-0.70,3.98,840.310,844.000,146.166672,45.47,1.0675,230,27722,2.12353,3.69,35844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:54,1517797680,2018-02-05T02:28:04,1.990,3407.8,1.90,-0.70,3.98,840.310,843.920,145.566666,45.39,1.0674,230,27722,2.12447,3.69,35839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:24,1517797710,2018-02-05T02:28:34,1.993,3408.8,1.90,-0.72,3.96,840.180,843.870,145.199997,45.50,1.0673,230,27724,2.12730,3.69,35833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:54,1517797740,2018-02-05T02:29:04,1.989,3409.8,1.89,-0.73,3.95,840.310,843.940,145.916672,45.52,1.0674,230,27723,2.12353,3.69,35827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:24,1517797770,2018-02-05T02:29:34,1.991,3410.8,1.89,-0.72,3.98,840.360,844.070,145.550003,45.53,1.0676,230,27719,2.12572,3.69,35822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:54,1517797800,2018-02-05T02:30:04,1.989,3411.8,1.89,-0.70,3.95,840.410,844.200,145.766663,45.45,1.0677,230,27726,2.12415,3.69,35816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:24,1517797830,2018-02-05T02:30:34,1.993,3412.8,1.87,-0.72,3.92,840.520,844.280,146.483337,45.45,1.0679,230,27725,2.12856,3.69,35810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:54,1517797860,2018-02-05T02:31:04,1.990,3413.8,1.86,-0.75,3.92,840.470,844.210,146.100006,45.58,1.0679,230,27722,2.12541,3.69,35804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:24,1517797890,2018-02-05T02:31:34,1.991,3414.8,1.86,-0.74,3.92,840.420,844.130,145.316666,45.60,1.0678,230,27723,2.12604,3.69,35799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:54,1517797920,2018-02-05T02:32:04,1.992,3415.7,1.86,-0.74,3.90,840.340,843.980,145.516663,45.59,1.0676,230,27721,2.12635,3.69,35793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:24,1517797950,2018-02-05T02:32:34,1.991,3416.7,1.84,-0.75,3.93,840.240,843.930,145.449997,45.56,1.0676,230,27721,2.12572,3.69,35787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:54,1517797980,2018-02-05T02:33:04,1.990,3417.7,1.84,-0.77,3.87,840.240,843.900,145.766663,45.49,1.0676,230,27720,2.12478,3.69,35781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:24,1517798010,2018-02-05T02:33:34,1.990,3418.7,1.84,-0.76,3.92,840.160,843.900,145.850006,45.48,1.0676,230,27723,2.12415,3.69,35776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:54,1517798040,2018-02-05T02:34:04,1.991,3419.7,1.83,-0.76,3.88,840.270,843.780,146.050003,45.45,1.0675,230,27722,2.12541,3.68,35770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:24,1517798070,2018-02-05T02:34:34,1.993,3420.7,1.84,-0.77,3.88,840.240,843.960,145.866669,45.54,1.0676,230,27720,2.12761,3.68,35764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:54,1517798100,2018-02-05T02:35:04,1.990,3421.7,1.83,-0.77,3.88,840.420,843.980,145.199997,45.33,1.0677,230,27719,2.12478,3.68,35758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:24,1517798130,2018-02-05T02:35:34,1.989,3422.7,1.81,-0.79,3.87,840.300,843.960,145.966660,45.44,1.0678,230,27719,2.12384,3.68,35753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:54,1517798160,2018-02-05T02:36:04,1.989,3423.7,1.82,-0.78,3.87,840.400,844.060,146.050003,45.50,1.0678,230,27719,2.12384,3.68,35747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:24,1517798190,2018-02-05T02:36:34,1.989,3424.7,1.81,-0.80,3.90,840.330,844.060,145.899994,45.58,1.0679,230,27719,2.12415,3.68,35741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:54,1517798220,2018-02-05T02:37:04,1.988,3425.7,1.80,-0.80,3.86,840.410,844.110,146.433334,45.64,1.0680,230,27720,2.12353,3.68,35735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:24,1517798250,2018-02-05T02:37:34,1.987,3426.7,1.79,-0.82,3.87,840.440,844.070,146.050003,45.62,1.0680,229,27719,2.12258,3.68,35730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:54,1517798280,2018-02-05T02:38:04,1.993,3427.7,1.78,-0.80,3.87,840.410,844.040,147.216660,45.74,1.0680,229,27766,2.12856,3.68,35724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:24,1517798310,2018-02-05T02:38:34,1.990,3428.7,1.79,-0.81,3.82,840.440,844.170,148.199997,45.79,1.0681,229,27767,2.12541,3.68,35718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:54,1517798340,2018-02-05T02:39:04,1.993,3429.7,1.78,-0.80,3.81,840.410,844.140,146.933334,45.84,1.0681,229,27766,2.12918,3.68,35712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:24,1517798370,2018-02-05T02:39:34,1.995,3430.7,1.77,-0.82,3.82,840.370,844.070,144.800003,45.85,1.0680,229,27764,2.13075,3.68,35707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:54,1517798400,2018-02-05T02:40:04,1.994,3431.7,1.77,-0.82,3.82,840.340,844.070,146.733337,45.83,1.0680,229,27764,2.12918,3.68,35701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:24,1517798430,2018-02-05T02:40:34,1.991,3432.7,1.76,-0.84,3.81,840.340,843.960,147.266663,45.87,1.0679,229,27767,2.12635,3.68,35695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:54,1517798460,2018-02-05T02:41:04,1.993,3433.7,1.76,-0.83,3.81,840.340,843.940,147.316666,45.94,1.0679,229,27767,2.12856,3.68,35689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:24,1517798490,2018-02-05T02:41:34,1.993,3434.7,1.76,-0.84,3.84,840.270,844.070,145.783340,45.95,1.0681,229,27764,2.12918,3.68,35684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:54,1517798520,2018-02-05T02:42:04,1.993,3435.7,1.74,-0.84,3.79,840.220,844.000,146.516663,45.90,1.0681,229,27766,2.12824,3.68,35678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:24,1517798550,2018-02-05T02:42:34,1.992,3436.7,1.75,-0.83,3.81,840.420,844.150,146.616669,45.86,1.0682,229,27764,2.12824,3.68,35672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:54,1517798580,2018-02-05T02:43:04,1.994,3437.7,1.74,-0.85,3.82,840.500,844.080,146.399994,45.85,1.0682,229,27766,2.12950,3.68,35666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:24,1517798610,2018-02-05T02:43:34,1.991,3438.7,1.74,-0.83,3.79,840.370,844.100,146.500000,45.81,1.0682,229,27766,2.12698,3.68,35661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:54,1517798640,2018-02-05T02:44:04,1.989,3439.7,1.74,-0.85,3.81,840.400,844.050,146.933334,45.88,1.0681,229,27763,2.12478,3.68,35655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:24,1517798670,2018-02-05T02:44:34,1.993,3440.6,1.75,-0.82,3.82,840.370,843.990,146.183334,45.92,1.0680,229,27768,2.12824,3.68,35649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:54,1517798700,2018-02-05T02:45:04,1.993,3441.6,1.74,-0.84,3.79,840.270,844.030,145.616669,45.90,1.0681,229,27763,2.12824,3.68,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:24,1517798730,2018-02-05T02:45:34,1.991,3442.6,1.73,-0.84,3.79,840.200,843.900,145.983337,45.85,1.0680,229,27766,2.12667,3.68,35638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:54,1517798760,2018-02-05T02:46:04,1.992,3443.6,1.75,-0.84,3.82,840.220,843.940,145.883331,45.94,1.0680,229,27764,2.12698,3.68,35632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:24,1517798790,2018-02-05T02:46:34,1.993,3444.6,1.74,-0.83,3.79,840.300,843.870,146.149994,45.94,1.0679,229,27765,2.12887,3.68,35626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:54,1517798820,2018-02-05T02:47:04,1.993,3445.6,1.75,-0.84,3.76,840.270,844.020,145.750000,45.79,1.0681,229,27762,2.12824,3.68,35620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:24,1517798850,2018-02-05T02:47:34,1.992,3446.6,1.75,-0.84,3.79,840.350,843.990,146.666672,45.43,1.0680,229,27763,2.12793,3.68,35615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:54,1517798880,2018-02-05T02:48:04,1.995,3447.6,1.74,-0.85,3.81,840.320,843.950,146.283340,45.60,1.0680,229,27765,2.13107,3.68,35609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:24,1517798910,2018-02-05T02:48:34,1.992,3448.6,1.74,-0.84,3.81,840.350,843.920,146.266663,45.86,1.0680,229,27768,2.12698,3.68,35603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:54,1517798940,2018-02-05T02:49:04,1.992,3449.6,1.73,-0.84,3.79,840.350,844.050,146.116669,45.87,1.0682,229,27769,2.12824,3.68,35597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:24,1517798970,2018-02-05T02:49:34,1.990,3450.6,1.73,-0.85,3.79,840.350,844.100,147.166672,45.84,1.0682,229,27769,2.12604,3.68,35592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:54,1517799000,2018-02-05T02:50:04,1.992,3451.6,1.73,-0.86,3.81,840.380,844.100,146.183334,45.92,1.0682,229,27770,2.12761,3.68,35586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:24,1517799030,2018-02-05T02:50:34,1.993,3452.6,1.73,-0.86,3.79,840.460,844.100,146.399994,45.92,1.0682,229,27765,2.12918,3.68,35580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:54,1517799060,2018-02-05T02:51:04,1.993,3453.6,1.74,-0.85,3.79,840.430,844.080,145.333328,45.86,1.0682,229,27767,2.12918,3.68,35574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:24,1517799090,2018-02-05T02:51:34,1.992,3454.6,1.73,-0.84,3.81,840.400,844.050,146.800003,45.81,1.0682,229,27766,2.12730,3.68,35569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:54,1517799120,2018-02-05T02:52:04,1.991,3455.6,1.72,-0.85,3.79,840.380,843.980,146.616669,45.75,1.0681,229,27768,2.12698,3.68,35563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:24,1517799150,2018-02-05T02:52:34,1.991,3456.6,1.73,-0.84,3.76,840.250,843.950,146.683334,45.84,1.0681,229,27766,2.12604,3.68,35557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:54,1517799180,2018-02-05T02:53:04,1.994,3457.6,1.74,-0.86,3.81,840.190,843.820,146.649994,45.85,1.0679,229,27768,2.12887,3.68,35551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:24,1517799210,2018-02-05T02:53:34,1.995,3458.6,1.73,-0.83,3.79,840.200,843.900,145.850006,45.74,1.0680,229,27767,2.13075,3.68,35546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:54,1517799240,2018-02-05T02:54:04,1.993,3459.6,1.74,-0.85,3.82,840.300,843.920,147.016663,45.74,1.0680,229,27770,2.12887,3.68,35540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:24,1517799270,2018-02-05T02:54:34,1.993,3460.6,1.73,-0.84,3.79,840.220,844.000,146.183334,45.75,1.0681,229,27770,2.12824,3.68,35534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:54,1517799300,2018-02-05T02:55:04,1.995,3461.6,1.74,-0.86,3.78,840.320,844.000,146.216660,45.83,1.0681,229,27769,2.13107,3.68,35528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:24,1517799330,2018-02-05T02:55:34,1.991,3462.6,1.73,-0.84,3.78,840.250,843.970,146.800003,45.74,1.0681,229,27768,2.12698,3.68,35523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:54,1517799360,2018-02-05T02:56:04,1.995,3463.6,1.73,-0.85,3.78,840.200,843.920,145.283340,45.85,1.0680,229,27768,2.13107,3.68,35517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:24,1517799390,2018-02-05T02:56:34,1.993,3464.6,1.75,-0.84,3.76,840.270,843.940,146.583328,45.92,1.0680,229,27764,2.12887,3.68,35511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:54,1517799420,2018-02-05T02:57:04,1.994,3465.6,1.74,-0.87,3.79,840.300,843.870,146.616669,45.90,1.0679,229,27766,2.12950,3.68,35505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:24,1517799450,2018-02-05T02:57:34,1.995,3466.5,1.73,-0.84,3.79,840.250,843.950,145.949997,45.87,1.0681,229,27768,2.13075,3.68,35500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:54,1517799480,2018-02-05T02:58:04,1.994,3467.5,1.74,-0.85,3.78,840.350,843.900,146.366669,45.87,1.0680,229,27767,2.12981,3.68,35494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:24,1517799510,2018-02-05T02:58:34,1.995,3468.5,1.75,-0.86,3.78,840.240,844.040,145.533340,45.73,1.0681,229,27767,2.13107,3.68,35488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:54,1517799540,2018-02-05T02:59:04,1.993,3469.5,1.75,-0.85,3.81,840.220,843.860,145.949997,44.87,1.0679,229,27766,2.12793,3.68,35482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:24,1517799570,2018-02-05T02:59:34,1.994,3470.5,1.75,-0.85,3.81,840.140,843.940,146.366669,45.05,1.0680,229,27768,2.12918,3.68,35477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:54,1517799600,2018-02-05T03:00:04,1.994,3471.5,1.75,-0.85,3.79,840.060,843.810,146.416672,45.11,1.0678,229,27768,2.12887,3.68,35471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:24,1517799630,2018-02-05T03:00:34,1.993,3472.5,1.76,-0.85,3.81,840.030,843.810,146.966660,45.47,1.0678,229,27763,2.12761,3.68,35465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:54,1517799660,2018-02-05T03:01:04,1.994,3473.5,1.75,-0.84,3.79,840.140,843.810,146.000000,45.50,1.0678,229,27762,2.12950,3.68,35459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:24,1517799690,2018-02-05T03:01:34,1.993,3474.5,1.76,-0.86,3.78,840.210,843.960,146.466660,45.63,1.0680,229,27768,2.12856,3.68,35454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:54,1517799720,2018-02-05T03:02:04,1.993,3475.5,1.74,-0.85,3.81,840.270,843.920,145.899994,45.64,1.0680,229,27765,2.12824,3.68,35448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:24,1517799750,2018-02-05T03:02:34,1.992,3476.5,1.75,-0.84,3.79,840.320,844.150,146.916672,45.61,1.0682,229,27768,2.12761,3.68,35442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:54,1517799780,2018-02-05T03:03:04,1.995,3477.5,1.75,-0.85,3.78,840.420,844.070,145.666672,45.68,1.0681,229,27765,2.13075,3.68,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:24,1517799810,2018-02-05T03:03:34,1.993,3478.5,1.74,-0.86,3.79,840.300,844.030,146.516663,45.64,1.0681,229,27766,2.12918,3.68,35430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:54,1517799840,2018-02-05T03:04:04,1.993,3479.5,1.75,-0.84,3.81,840.220,844.070,146.633331,45.69,1.0681,229,27765,2.12887,3.68,35425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:24,1517799870,2018-02-05T03:04:34,1.993,3480.5,1.74,-0.85,3.79,840.190,843.850,147.566666,45.59,1.0679,229,27762,2.12856,3.67,35419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:54,1517799900,2018-02-05T03:05:04,1.993,3481.5,1.75,-0.85,3.78,840.110,843.940,146.783340,45.75,1.0680,229,27765,2.12856,3.67,35413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:24,1517799930,2018-02-05T03:05:34,1.990,3482.5,1.74,-0.84,3.81,840.120,843.790,146.833328,45.79,1.0678,229,27768,2.12541,3.67,35407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:54,1517799960,2018-02-05T03:06:04,1.994,3483.5,1.73,-0.84,3.82,840.040,843.740,146.116669,45.85,1.0678,229,27769,2.12918,3.67,35402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:24,1517799990,2018-02-05T03:06:34,1.994,3484.5,1.75,-0.86,3.76,840.060,843.840,146.649994,45.81,1.0678,229,27767,2.12950,3.67,35396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:54,1517800020,2018-02-05T03:07:04,1.992,3485.5,1.74,-0.87,3.78,840.170,843.740,146.933334,45.72,1.0678,229,27761,2.12698,3.67,35390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:24,1517800050,2018-02-05T03:07:34,1.992,3486.5,1.74,-0.87,3.81,840.090,843.820,146.283340,45.72,1.0679,229,27765,2.12698,3.67,35384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:54,1517800080,2018-02-05T03:08:04,1.993,3487.5,1.73,-0.86,3.81,840.090,843.820,146.466660,45.50,1.0679,229,27766,2.12793,3.67,35379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:24,1517800110,2018-02-05T03:08:34,1.992,3488.5,1.73,-0.86,3.79,840.170,843.920,146.766663,45.48,1.0680,229,27764,2.12698,3.67,35373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:54,1517800140,2018-02-05T03:09:04,1.995,3489.5,1.73,-0.86,3.76,840.170,843.970,145.583328,45.39,1.0681,229,27763,2.13044,3.67,35367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:24,1517800170,2018-02-05T03:09:34,1.994,3490.5,1.73,-0.88,3.78,840.150,843.850,146.083328,45.48,1.0679,229,27767,2.12918,3.67,35361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:54,1517800200,2018-02-05T03:10:04,1.993,3491.5,1.73,-0.88,3.79,840.070,843.790,146.383331,45.48,1.0679,229,27768,2.12824,3.67,35356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:24,1517800230,2018-02-05T03:10:34,1.994,3492.4,1.73,-0.85,3.78,840.070,843.770,146.416672,45.68,1.0678,229,27762,2.12887,3.67,35350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:54,1517800260,2018-02-05T03:11:04,1.991,3493.4,1.72,-0.87,3.76,839.940,843.690,146.300003,45.63,1.0678,229,27765,2.12635,3.67,35344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:24,1517800290,2018-02-05T03:11:34,1.993,3494.4,1.73,-0.86,3.81,839.990,843.670,146.683334,45.76,1.0677,229,27766,2.12761,3.67,35338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:54,1517800320,2018-02-05T03:12:04,1.993,3495.4,1.73,-0.89,3.79,839.940,843.610,146.566666,45.76,1.0676,229,27765,2.12793,3.67,35332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:24,1517800350,2018-02-05T03:12:34,1.993,3496.4,1.73,-0.87,3.79,840.020,843.690,146.350006,45.87,1.0677,229,27764,2.12824,3.67,35327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:54,1517800380,2018-02-05T03:13:04,1.990,3497.4,1.73,-0.86,3.79,840.040,843.640,146.916672,45.90,1.0677,229,27769,2.12510,3.67,35321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:24,1517800410,2018-02-05T03:13:34,1.990,3498.4,1.73,-0.86,3.78,839.960,843.740,146.133331,45.79,1.0678,229,27763,2.12510,3.67,35315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:54,1517800440,2018-02-05T03:14:04,1.995,3499.4,1.73,-0.87,3.78,840.070,843.720,145.716660,45.90,1.0678,229,27766,2.13013,3.67,35309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:24,1517800470,2018-02-05T03:14:34,1.993,3500.4,1.72,-0.85,3.79,840.040,843.690,146.266663,45.90,1.0678,229,27765,2.12761,3.67,35304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:54,1517800500,2018-02-05T03:15:04,1.994,3501.4,1.74,-0.87,3.78,840.040,843.640,145.649994,45.88,1.0676,229,27768,2.12856,3.67,35298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:24,1517800530,2018-02-05T03:15:34,1.991,3502.4,1.73,-0.87,3.79,839.940,843.560,146.649994,45.50,1.0676,229,27766,2.12541,3.67,35292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:54,1517800560,2018-02-05T03:16:04,1.992,3503.4,1.73,-0.84,3.74,839.910,843.540,147.333328,45.49,1.0675,229,27767,2.12635,3.67,35286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:24,1517800590,2018-02-05T03:16:34,1.994,3504.4,1.73,-0.85,3.76,839.860,843.490,146.416672,45.45,1.0675,229,27769,2.12887,3.67,35280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:54,1517800620,2018-02-05T03:17:04,1.994,3505.4,1.74,-0.85,3.78,839.860,843.590,146.216660,45.64,1.0676,229,27767,2.12918,3.67,35275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:24,1517800650,2018-02-05T03:17:34,1.994,3506.4,1.75,-0.85,3.79,839.930,843.660,146.033340,45.74,1.0676,229,27765,2.12856,3.67,35269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:54,1517800680,2018-02-05T03:18:04,1.994,3507.4,1.74,-0.85,3.78,840.010,843.670,147.066666,45.70,1.0677,229,27768,2.12918,3.67,35263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:24,1517800710,2018-02-05T03:18:34,1.991,3508.4,1.74,-0.85,3.82,839.990,843.670,147.800003,45.79,1.0677,229,27764,2.12541,3.67,35257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:54,1517800740,2018-02-05T03:19:04,1.992,3509.4,1.75,-0.85,3.79,840.110,843.740,147.233337,45.87,1.0677,229,27768,2.12698,3.67,35252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:24,1517800770,2018-02-05T03:19:34,1.995,3510.4,1.75,-0.85,3.78,840.110,843.740,146.949997,45.80,1.0677,229,27764,2.13013,3.67,35246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:54,1517800800,2018-02-05T03:20:04,1.992,3511.4,1.74,-0.85,3.79,840.010,843.610,147.000000,45.83,1.0676,229,27767,2.12667,3.67,35240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:24,1517800830,2018-02-05T03:20:34,1.994,3512.4,1.75,-0.85,3.81,839.880,843.530,145.733337,45.87,1.0674,229,27765,2.12887,3.67,35234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:54,1517800860,2018-02-05T03:21:04,1.992,3513.4,1.75,-0.84,3.81,839.800,843.580,146.300003,45.88,1.0675,229,27768,2.12667,3.67,35228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:24,1517800890,2018-02-05T03:21:34,1.993,3514.4,1.76,-0.86,3.81,839.700,843.450,147.566666,45.95,1.0673,229,27766,2.12730,3.67,35223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:54,1517800920,2018-02-05T03:22:04,1.994,3515.4,1.76,-0.84,3.82,839.670,843.450,147.183334,45.97,1.0673,229,27767,2.12856,3.67,35217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:24,1517800950,2018-02-05T03:22:34,1.993,3516.4,1.76,-0.84,3.82,839.640,843.370,146.416672,45.98,1.0672,229,27768,2.12667,3.67,35211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:54,1517800980,2018-02-05T03:23:04,1.992,3517.3,1.76,-0.85,3.84,839.700,843.350,145.816666,46.05,1.0672,229,27765,2.12572,3.67,35205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:24,1517801010,2018-02-05T03:23:34,1.997,3518.3,1.78,-0.83,3.81,839.770,843.450,146.466660,46.02,1.0672,229,27768,2.13075,3.67,35200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:54,1517801040,2018-02-05T03:24:04,1.994,3519.3,1.77,-0.81,3.82,839.750,843.450,146.216660,45.97,1.0673,229,27767,2.12824,3.67,35194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:24,1517801070,2018-02-05T03:24:34,1.992,3520.3,1.78,-0.81,3.86,839.890,843.530,146.850006,46.28,1.0673,229,27769,2.12635,3.67,35188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:54,1517801100,2018-02-05T03:25:04,1.994,3521.3,1.78,-0.80,3.86,839.770,843.450,147.183334,45.91,1.0672,229,27767,2.12856,3.67,35182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:24,1517801130,2018-02-05T03:25:34,1.997,3522.3,1.79,-0.80,3.86,839.740,843.470,146.233337,45.70,1.0672,229,27766,2.13075,3.67,35176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:54,1517801160,2018-02-05T03:26:04,1.993,3523.3,1.78,-0.79,3.81,839.660,843.370,146.583328,45.45,1.0671,229,27768,2.12667,3.67,35171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:24,1517801190,2018-02-05T03:26:34,1.992,3524.3,1.79,-0.80,3.82,839.630,843.300,146.899994,45.49,1.0670,229,27764,2.12572,3.67,35165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:54,1517801220,2018-02-05T03:27:04,1.994,3525.3,1.79,-0.80,3.84,839.630,843.300,146.199997,45.66,1.0670,229,27766,2.12730,3.67,35159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:24,1517801250,2018-02-05T03:27:34,1.996,3526.3,1.79,-0.81,3.84,839.580,843.350,145.966660,45.71,1.0671,229,27764,2.12950,3.67,35153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:54,1517801280,2018-02-05T03:28:04,1.992,3527.3,1.79,-0.81,3.87,839.660,843.350,146.783340,45.69,1.0671,229,27766,2.12604,3.67,35148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:24,1517801310,2018-02-05T03:28:34,1.991,3528.3,1.80,-0.81,3.84,839.760,843.400,146.616669,45.56,1.0671,229,27769,2.12510,3.67,35142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:54,1517801340,2018-02-05T03:29:04,1.991,3529.3,1.78,-0.81,3.84,839.710,843.370,147.100006,45.53,1.0671,229,27765,2.12510,3.67,35136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:24,1517801370,2018-02-05T03:29:34,1.992,3530.3,1.79,-0.82,3.81,839.660,843.450,147.250000,45.65,1.0672,229,27766,2.12572,3.67,35130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:54,1517801400,2018-02-05T03:30:04,1.992,3531.3,1.78,-0.80,3.82,839.710,843.320,147.000000,45.79,1.0671,229,27766,2.12510,3.67,35124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:24,1517801430,2018-02-05T03:30:34,1.994,3532.3,1.79,-0.82,3.84,839.610,843.270,146.250000,45.93,1.0670,229,27765,2.12793,3.67,35119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:54,1517801460,2018-02-05T03:31:04,1.996,3533.3,1.78,-0.82,3.84,839.560,843.220,146.149994,45.93,1.0669,229,27765,2.12950,3.67,35113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:24,1517801490,2018-02-05T03:31:34,1.993,3534.3,1.78,-0.83,3.81,839.580,843.270,146.883331,45.98,1.0670,229,27765,2.12698,3.67,35107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:54,1517801520,2018-02-05T03:32:04,1.994,3535.3,1.78,-0.80,3.79,839.580,843.220,147.149994,46.04,1.0669,229,27768,2.12730,3.67,35101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:24,1517801550,2018-02-05T03:32:34,1.993,3536.3,1.78,-0.82,3.82,839.530,843.220,147.133331,45.81,1.0669,229,27768,2.12604,3.67,35096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:54,1517801580,2018-02-05T03:33:04,1.994,3537.3,1.79,-0.80,3.84,839.530,843.220,146.466660,45.88,1.0669,229,27769,2.12761,3.67,35090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:24,1517801610,2018-02-05T03:33:34,1.995,3538.3,1.78,-0.81,3.81,839.430,843.120,146.233337,46.03,1.0668,229,27769,2.12856,3.67,35084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:54,1517801640,2018-02-05T03:34:04,1.992,3539.3,1.79,-0.81,3.86,839.560,843.040,147.350006,46.13,1.0667,229,27765,2.12478,3.67,35078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:24,1517801670,2018-02-05T03:34:34,1.993,3540.3,1.79,-0.82,3.82,839.530,843.120,146.316666,46.11,1.0668,229,27770,2.12635,3.67,35072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:54,1517801700,2018-02-05T03:35:04,1.994,3541.3,1.80,-0.82,3.84,839.530,843.240,147.000000,46.16,1.0669,229,27766,2.12761,3.66,35067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:24,1517801730,2018-02-05T03:35:34,1.996,3542.3,1.79,-0.81,3.86,839.580,843.300,146.649994,46.09,1.0670,229,27768,2.12981,3.66,35061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:54,1517801760,2018-02-05T03:36:04,1.994,3543.2,1.80,-0.80,3.86,839.580,843.240,146.649994,46.11,1.0669,229,27767,2.12730,3.67,35055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:24,1517801790,2018-02-05T03:36:34,1.995,3544.2,1.79,-0.79,3.87,839.530,843.140,146.183334,46.10,1.0668,229,27768,2.12793,3.67,35049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:54,1517801820,2018-02-05T03:37:04,1.993,3545.2,1.80,-0.80,3.84,839.470,843.190,147.300003,46.16,1.0668,229,27767,2.12635,3.67,35043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:24,1517801850,2018-02-05T03:37:34,1.995,3546.2,1.80,-0.78,3.87,839.450,843.060,146.366669,46.09,1.0666,229,27765,2.12824,3.66,35038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:54,1517801880,2018-02-05T03:38:04,1.995,3547.2,1.82,-0.78,3.87,839.500,843.060,146.966660,46.02,1.0666,229,27766,2.12761,3.66,35032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:24,1517801910,2018-02-05T03:38:34,1.994,3548.2,1.82,-0.77,3.86,839.600,843.260,146.833328,45.99,1.0668,229,27769,2.12698,3.66,35026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:54,1517801940,2018-02-05T03:39:04,1.996,3549.2,1.83,-0.78,3.86,839.590,843.260,146.100006,45.99,1.0668,229,27770,2.12950,3.66,35020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:24,1517801970,2018-02-05T03:39:34,1.995,3550.2,1.82,-0.78,3.84,839.630,843.320,146.516663,45.76,1.0669,229,27767,2.12887,3.66,35014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:54,1517802000,2018-02-05T03:40:04,1.996,3551.2,1.82,-0.78,3.92,839.600,843.210,147.116669,45.51,1.0668,229,27765,2.12950,3.66,35009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:24,1517802030,2018-02-05T03:40:34,1.995,3552.2,1.83,-0.76,3.90,839.570,843.260,146.316666,45.70,1.0668,229,27767,2.12824,3.66,35003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:54,1517802060,2018-02-05T03:41:04,1.996,3553.2,1.82,-0.75,3.87,839.500,843.240,147.100006,45.79,1.0668,229,27770,2.12887,3.66,34997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:24,1517802090,2018-02-05T03:41:34,1.997,3554.2,1.82,-0.75,3.86,839.390,843.060,146.066666,45.86,1.0666,229,27770,2.13044,3.66,34991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:54,1517802120,2018-02-05T03:42:04,1.994,3555.2,1.82,-0.77,3.88,839.440,843.060,147.050003,45.92,1.0666,229,27768,2.12635,3.66,34986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:24,1517802150,2018-02-05T03:42:34,1.995,3556.2,1.82,-0.77,3.86,839.370,842.980,147.100006,46.16,1.0665,229,27764,2.12761,3.66,34980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:54,1517802180,2018-02-05T03:43:04,1.994,3557.2,1.83,-0.77,3.92,839.460,843.030,147.083328,46.12,1.0665,229,27768,2.12698,3.66,34974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:24,1517802210,2018-02-05T03:43:34,1.991,3558.2,1.83,-0.76,3.90,839.360,843.060,147.516663,46.22,1.0665,229,27764,2.12384,3.66,34968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:54,1517802240,2018-02-05T03:44:04,1.991,3559.2,1.83,-0.74,3.92,839.340,843.010,147.699997,46.23,1.0665,229,27769,2.12353,3.66,34962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:24,1517802270,2018-02-05T03:44:34,1.998,3560.2,1.83,-0.77,3.88,839.340,842.930,145.766663,46.18,1.0664,229,27768,2.13044,3.66,34957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:54,1517802300,2018-02-05T03:45:04,1.996,3561.2,1.83,-0.75,3.90,839.340,842.960,147.399994,46.24,1.0664,229,27769,2.12887,3.66,34951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:24,1517802330,2018-02-05T03:45:34,1.998,3562.2,1.84,-0.76,3.88,839.360,842.800,146.350006,46.05,1.0662,229,27770,2.12981,3.66,34945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:54,1517802360,2018-02-05T03:46:04,1.994,3563.2,1.84,-0.77,3.87,839.210,842.930,146.266663,45.92,1.0663,229,27767,2.12572,3.66,34939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:24,1517802390,2018-02-05T03:46:34,1.997,3564.2,1.84,-0.76,3.88,839.260,842.830,146.533340,46.02,1.0662,229,27769,2.12887,3.66,34933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:54,1517802420,2018-02-05T03:47:04,1.998,3565.2,1.84,-0.75,3.87,839.130,842.830,145.683334,46.07,1.0662,229,27769,2.13075,3.66,34928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:24,1517802450,2018-02-05T03:47:34,1.996,3566.2,1.85,-0.75,3.90,839.200,842.850,146.933334,46.15,1.0662,229,27768,2.12761,3.66,34922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:54,1517802480,2018-02-05T03:48:04,1.994,3567.2,1.85,-0.75,3.88,839.180,842.850,146.649994,46.14,1.0662,229,27766,2.12572,3.66,34916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:24,1517802510,2018-02-05T03:48:34,1.998,3568.1,1.84,-0.75,3.88,839.150,842.850,146.683334,46.17,1.0662,229,27769,2.12981,3.66,34910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:54,1517802540,2018-02-05T03:49:04,1.995,3569.1,1.86,-0.74,3.90,839.310,842.900,146.283340,46.23,1.0662,229,27767,2.12730,3.66,34904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:24,1517802570,2018-02-05T03:49:34,1.994,3570.1,1.85,-0.72,3.90,839.230,842.950,147.399994,46.27,1.0663,229,27767,2.12667,3.66,34899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:54,1517802600,2018-02-05T03:50:04,1.994,3571.1,1.87,-0.70,3.90,839.300,843.020,147.316666,46.32,1.0663,229,27768,2.12667,3.66,34893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:24,1517802630,2018-02-05T03:50:34,1.998,3572.1,1.88,-0.72,3.88,839.300,842.890,146.583328,46.25,1.0661,229,27770,2.13044,3.66,34887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:54,1517802660,2018-02-05T03:51:04,1.994,3573.1,1.87,-0.70,3.95,839.200,842.890,147.399994,46.33,1.0661,229,27766,2.12604,3.66,34881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:24,1517802690,2018-02-05T03:51:34,1.996,3574.1,1.88,-0.70,3.93,839.200,842.870,147.000000,46.42,1.0661,229,27769,2.12793,3.66,34875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:54,1517802720,2018-02-05T03:52:04,1.998,3575.1,1.89,-0.68,3.93,839.220,842.890,147.833328,46.24,1.0661,229,27771,2.12981,3.66,34870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:24,1517802750,2018-02-05T03:52:34,1.999,3576.1,1.90,-0.65,3.95,839.170,842.820,146.366669,46.29,1.0659,229,27770,2.13075,3.66,34864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:54,1517802780,2018-02-05T03:53:04,1.999,3577.1,1.90,-0.69,3.96,839.190,842.890,147.466660,46.18,1.0660,229,27772,2.13075,3.66,34858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:24,1517802810,2018-02-05T03:53:34,1.995,3578.1,1.91,-0.65,3.95,839.290,842.860,147.266663,46.20,1.0659,229,27770,2.12698,3.66,34852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:54,1517802840,2018-02-05T03:54:04,1.997,3579.1,1.92,-0.66,3.98,839.310,842.940,146.649994,46.21,1.0660,229,27769,2.12918,3.66,34846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:24,1517802870,2018-02-05T03:54:34,1.999,3580.1,1.92,-0.64,3.96,839.260,842.920,146.816666,46.21,1.0660,229,27770,2.13044,3.66,34841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:54,1517802900,2018-02-05T03:55:04,2.000,3581.1,1.92,-0.62,3.98,839.200,842.870,147.033340,46.27,1.0659,229,27770,2.13138,3.66,34835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:24,1517802930,2018-02-05T03:55:34,1.998,3582.1,1.94,-0.63,4.00,839.170,842.760,147.183334,46.32,1.0657,229,27774,2.12918,3.66,34829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:54,1517802960,2018-02-05T03:56:04,1.999,3583.1,1.94,-0.63,3.96,839.120,842.790,147.766663,46.30,1.0657,229,27772,2.13013,3.66,34823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:24,1517802990,2018-02-05T03:56:34,2.001,3584.1,1.94,-0.63,3.98,839.150,842.760,146.949997,46.27,1.0657,229,27774,2.13201,3.66,34818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:54,1517803020,2018-02-05T03:57:04,1.999,3585.1,1.94,-0.63,3.95,839.070,842.760,147.350006,46.23,1.0657,229,27768,2.12981,3.66,34812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:24,1517803050,2018-02-05T03:57:34,1.999,3586.1,1.95,-0.63,4.01,839.040,842.810,147.333328,46.22,1.0657,229,27771,2.13013,3.66,34806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:54,1517803080,2018-02-05T03:58:04,1.998,3587.1,1.96,-0.59,4.00,839.170,842.880,147.816666,46.19,1.0658,229,27771,2.12918,3.66,34800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:24,1517803110,2018-02-05T03:58:34,2.002,3588.1,1.95,-0.63,3.98,839.230,842.860,146.600006,46.15,1.0658,229,27772,2.13421,3.66,34794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:54,1517803140,2018-02-05T03:59:04,1.997,3589.1,1.95,-0.62,4.01,839.250,842.910,147.750000,46.11,1.0659,229,27770,2.12856,3.66,34789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:24,1517803170,2018-02-05T03:59:34,1.999,3590.1,1.96,-0.60,4.01,839.270,842.910,147.116669,46.12,1.0658,229,27769,2.13075,3.66,34783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:54,1517803200,2018-02-05T04:00:04,2.001,3591.1,1.97,-0.61,3.96,839.300,842.990,146.183334,46.13,1.0659,229,27771,2.13264,3.66,34777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:24,1517803230,2018-02-05T04:00:34,1.999,3592.1,1.97,-0.59,4.03,839.270,843.010,146.116669,46.06,1.0659,229,27769,2.13044,3.66,34771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:54,1517803260,2018-02-05T04:01:04,2.000,3593.1,1.98,-0.62,4.03,839.240,842.960,146.933334,46.00,1.0658,229,27773,2.13107,3.66,34765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:24,1517803290,2018-02-05T04:01:34,1.997,3594.1,1.99,-0.60,4.03,839.240,842.980,146.399994,45.94,1.0658,229,27770,2.12887,3.66,34759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:54,1517803320,2018-02-05T04:02:04,1.998,3595.1,1.98,-0.59,4.03,839.240,842.880,147.816666,45.93,1.0657,229,27772,2.12887,3.66,34754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:24,1517803350,2018-02-05T04:02:34,2.001,3596.1,1.97,-0.60,4.05,839.190,842.860,146.733337,45.87,1.0657,229,27772,2.13201,3.66,34748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:54,1517803380,2018-02-05T04:03:04,2.000,3597.1,1.99,-0.59,4.01,839.270,842.930,146.899994,45.97,1.0657,229,27774,2.13107,3.66,34742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:24,1517803410,2018-02-05T04:03:34,1.998,3598.1,1.99,-0.57,4.05,839.240,842.960,146.616669,46.01,1.0658,229,27773,2.12950,3.66,34736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:54,1517803440,2018-02-05T04:04:04,1.998,3599.1,1.99,-0.58,4.07,839.320,843.090,148.433334,46.05,1.0659,229,27774,2.12918,3.66,34730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:24,1517803470,2018-02-05T04:04:34,2.001,3600.1,1.99,-0.59,4.07,839.240,842.980,147.699997,46.23,1.0658,229,27771,2.13264,3.66,34725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:54,1517803500,2018-02-05T04:05:04,2.000,3601.1,2.00,-0.59,4.05,839.160,842.870,147.233337,46.29,1.0656,229,27775,2.13138,3.66,34719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:24,1517803530,2018-02-05T04:05:34,1.999,3602.1,2.00,-0.60,4.05,838.980,842.720,148.883331,46.05,1.0654,229,27772,2.13013,3.66,34713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:54,1517803560,2018-02-05T04:06:04,2.000,3603.1,1.99,-0.60,4.07,838.930,842.570,146.916672,46.20,1.0653,229,27772,2.13013,3.66,34707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:24,1517803590,2018-02-05T04:06:34,2.000,3604.1,1.99,-0.61,4.07,838.960,842.680,146.899994,46.21,1.0654,229,27771,2.13107,3.66,34701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:54,1517803620,2018-02-05T04:07:04,1.999,3605.1,1.98,-0.59,4.03,839.060,842.670,147.916672,46.15,1.0654,229,27770,2.12950,3.66,34696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:24,1517803650,2018-02-05T04:07:34,2.000,3606.1,1.98,-0.61,4.08,839.140,842.830,147.766663,46.22,1.0656,229,27772,2.13107,3.66,34690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:54,1517803680,2018-02-05T04:08:04,2.001,3607.1,1.97,-0.59,4.05,839.120,842.810,146.916672,46.40,1.0656,229,27775,2.13201,3.66,34684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:24,1517803710,2018-02-05T04:08:34,2.001,3608.1,1.98,-0.63,4.03,839.030,842.780,146.883331,46.48,1.0656,229,27773,2.13170,3.66,34678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:54,1517803740,2018-02-05T04:09:04,1.998,3609.1,1.97,-0.62,4.03,839.040,842.700,147.383331,46.38,1.0655,229,27773,2.12856,3.66,34672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:24,1517803770,2018-02-05T04:09:34,1.997,3610.1,1.97,-0.62,4.03,838.910,842.630,147.399994,46.34,1.0654,229,27770,2.12761,3.66,34667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:54,1517803800,2018-02-05T04:10:04,1.998,3611.1,1.97,-0.61,4.03,838.910,842.630,147.800003,46.25,1.0654,229,27774,2.12918,3.66,34661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:24,1517803830,2018-02-05T04:10:34,1.999,3612.0,1.97,-0.61,4.01,838.910,842.700,147.366669,46.32,1.0655,229,27772,2.13013,3.66,34655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:54,1517803860,2018-02-05T04:11:04,1.998,3613.0,1.96,-0.62,4.03,838.960,842.630,148.516663,46.28,1.0655,229,27771,2.12856,3.66,34649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:24,1517803890,2018-02-05T04:11:34,1.998,3614.0,1.97,-0.61,4.01,838.990,842.730,146.966660,46.09,1.0655,229,27771,2.12918,3.65,34643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:54,1517803920,2018-02-05T04:12:04,1.999,3615.0,1.97,-0.61,4.03,838.910,842.680,147.566666,46.03,1.0655,229,27773,2.12950,3.65,34638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:24,1517803950,2018-02-05T04:12:34,1.996,3616.0,1.97,-0.60,4.01,838.930,842.650,148.100006,46.07,1.0654,229,27769,2.12698,3.65,34632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:54,1517803980,2018-02-05T04:13:04,1.996,3617.0,1.97,-0.63,4.07,838.830,842.520,147.316666,46.17,1.0653,229,27770,2.12667,3.65,34626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:24,1517804010,2018-02-05T04:13:34,1.997,3618.0,1.97,-0.64,4.03,838.830,842.600,147.750000,46.25,1.0654,229,27773,2.12730,3.65,34620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:54,1517804040,2018-02-05T04:14:04,1.996,3619.0,1.98,-0.63,4.05,838.930,842.600,148.050003,46.26,1.0653,229,27771,2.12635,3.65,34614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:24,1517804070,2018-02-05T04:14:34,1.995,3620.0,1.98,-0.62,4.09,838.960,842.620,147.533340,46.21,1.0654,229,27771,2.12510,3.65,34608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:54,1517804100,2018-02-05T04:15:04,1.997,3621.0,1.98,-0.62,4.07,838.830,842.730,147.100006,46.27,1.0655,229,27772,2.12730,3.65,34603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:24,1517804130,2018-02-05T04:15:34,1.996,3622.0,1.98,-0.62,4.05,838.880,842.620,148.300003,46.34,1.0654,229,27770,2.12698,3.65,34597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:54,1517804160,2018-02-05T04:16:04,1.996,3623.0,1.99,-0.61,4.05,838.880,842.700,147.483337,46.29,1.0654,229,27766,2.12698,3.65,34591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:24,1517804190,2018-02-05T04:16:34,1.998,3624.0,1.99,-0.59,4.08,838.880,842.570,147.333328,46.21,1.0653,229,27770,2.12824,3.65,34585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:54,1517804220,2018-02-05T04:17:04,1.997,3625.0,2.00,-0.60,4.08,838.870,842.670,147.600006,46.12,1.0653,229,27773,2.12793,3.65,34579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:24,1517804250,2018-02-05T04:17:34,1.999,3626.0,2.00,-0.59,4.08,838.770,842.520,147.133331,46.13,1.0652,229,27774,2.12918,3.65,34574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:54,1517804280,2018-02-05T04:18:04,2.000,3627.0,2.00,-0.59,4.08,838.640,842.360,147.266663,46.16,1.0650,229,27771,2.12981,3.65,34568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:24,1517804310,2018-02-05T04:18:34,2.001,3628.0,2.00,-0.60,4.05,838.740,842.440,147.116669,46.18,1.0651,229,27773,2.13075,3.65,34562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:54,1517804340,2018-02-05T04:19:04,1.999,3629.0,2.02,-0.59,4.08,838.790,842.510,147.949997,46.39,1.0651,229,27774,2.12918,3.65,34556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:24,1517804370,2018-02-05T04:19:34,2.000,3630.0,2.02,-0.57,4.07,838.870,842.490,147.783340,46.16,1.0650,229,27776,2.12981,3.65,34550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:54,1517804400,2018-02-05T04:20:04,1.999,3631.0,2.02,-0.57,4.07,838.740,842.560,147.649994,46.19,1.0651,229,27773,2.12950,3.65,34544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:24,1517804430,2018-02-05T04:20:34,2.001,3632.0,2.03,-0.56,4.11,838.760,842.590,147.333328,46.14,1.0651,229,27772,2.13107,3.65,34539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:54,1517804460,2018-02-05T04:21:04,2.000,3633.0,2.03,-0.55,4.07,838.710,842.440,147.683334,46.18,1.0649,229,27773,2.12981,3.65,34533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:24,1517804490,2018-02-05T04:21:34,2.001,3634.0,2.04,-0.58,4.11,838.740,842.360,147.850006,46.26,1.0648,229,27773,2.13013,3.65,34527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:54,1517804520,2018-02-05T04:22:04,2.000,3635.0,2.05,-0.56,4.11,838.780,842.530,147.000000,46.00,1.0650,229,27773,2.12981,3.65,34521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:24,1517804550,2018-02-05T04:22:34,2.003,3636.0,2.06,-0.52,4.13,838.800,842.510,146.800003,46.24,1.0649,229,27775,2.13296,3.65,34515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:54,1517804580,2018-02-05T04:23:04,2.001,3637.0,2.06,-0.54,4.14,838.880,842.590,147.366669,46.10,1.0650,229,27774,2.13138,3.65,34510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:24,1517804610,2018-02-05T04:23:34,2.000,3638.0,2.06,-0.56,4.14,838.960,842.610,147.666672,45.66,1.0650,229,27775,2.12981,3.65,34504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:54,1517804640,2018-02-05T04:24:04,1.999,3639.0,2.08,-0.55,4.14,838.900,842.660,147.433334,45.48,1.0650,229,27772,2.12950,3.65,34498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:24,1517804670,2018-02-05T04:24:34,2.001,3640.0,2.08,-0.53,4.18,838.880,842.560,147.149994,45.53,1.0649,229,27776,2.13138,3.65,34492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:54,1517804700,2018-02-05T04:25:04,2.001,3641.0,2.08,-0.53,4.13,838.800,842.630,147.016663,45.75,1.0650,229,27774,2.13075,3.65,34486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:24,1517804730,2018-02-05T04:25:34,2.002,3642.0,2.08,-0.53,4.14,838.900,842.660,147.733337,45.44,1.0650,229,27772,2.13170,3.65,34480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:54,1517804760,2018-02-05T04:26:04,2.000,3643.0,2.08,-0.53,4.13,838.800,842.560,147.783340,45.53,1.0649,229,27775,2.12981,3.65,34475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:24,1517804790,2018-02-05T04:26:34,2.002,3644.1,2.07,-0.56,4.13,838.620,842.270,147.633331,45.71,1.0646,229,27773,2.13107,3.65,34469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:54,1517804820,2018-02-05T04:27:04,1.999,3645.1,2.07,-0.55,4.13,838.490,842.300,148.083328,46.07,1.0646,229,27771,2.12824,3.65,34463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:24,1517804850,2018-02-05T04:27:34,2.002,3646.1,2.08,-0.56,4.11,838.460,842.220,147.533340,46.12,1.0645,229,27775,2.13107,3.65,34457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:54,1517804880,2018-02-05T04:28:04,2.000,3647.1,2.06,-0.55,4.13,838.730,842.460,148.116669,46.22,1.0648,229,27773,2.12950,3.65,34451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:24,1517804910,2018-02-05T04:28:34,1.999,3648.1,2.06,-0.56,4.14,838.800,842.640,148.000000,46.00,1.0651,229,27773,2.12950,3.65,34446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:54,1517804940,2018-02-05T04:29:04,1.997,3649.1,2.06,-0.56,4.14,838.880,842.560,149.133331,46.32,1.0650,229,27774,2.12667,3.65,34440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:24,1517804970,2018-02-05T04:29:34,2.002,3650.1,2.06,-0.56,4.14,838.730,842.530,147.666672,46.45,1.0649,229,27774,2.13201,3.65,34434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:54,1517805000,2018-02-05T04:30:04,1.999,3651.1,2.05,-0.57,4.13,838.670,842.330,147.483337,46.41,1.0647,229,27773,2.12887,3.65,34428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:24,1517805030,2018-02-05T04:30:34,2.000,3652.1,2.05,-0.57,4.13,838.490,842.300,147.283340,46.34,1.0647,229,27771,2.12981,3.65,34422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:54,1517805060,2018-02-05T04:31:04,2.000,3653.1,2.06,-0.57,4.16,838.570,842.380,148.000000,46.37,1.0647,229,27773,2.12950,3.65,34416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:24,1517805090,2018-02-05T04:31:34,2.001,3654.1,2.05,-0.57,4.13,838.600,842.380,147.949997,46.43,1.0648,229,27772,2.13013,3.65,34411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:54,1517805120,2018-02-05T04:32:04,2.001,3655.1,2.06,-0.57,4.14,838.700,842.410,147.416672,46.15,1.0648,229,27770,2.13044,3.65,34405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:24,1517805150,2018-02-05T04:32:34,2.001,3656.1,2.06,-0.57,4.14,838.670,842.380,148.149994,46.48,1.0647,229,27772,2.13013,3.65,34399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:54,1517805180,2018-02-05T04:33:04,2.000,3657.1,2.05,-0.57,4.13,838.490,842.380,147.433334,46.12,1.0648,229,27774,2.12918,3.65,34393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:24,1517805210,2018-02-05T04:33:34,1.999,3658.1,2.05,-0.56,4.13,838.310,842.200,146.800003,46.23,1.0645,229,27774,2.12824,3.65,34387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:54,1517805240,2018-02-05T04:34:04,2.000,3659.1,2.05,-0.59,4.14,838.210,842.120,147.216660,46.22,1.0644,229,27771,2.12918,3.65,34381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:24,1517805270,2018-02-05T04:34:34,1.999,3660.1,2.05,-0.58,4.11,838.230,842.070,147.066666,46.31,1.0644,229,27774,2.12793,3.65,34376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:54,1517805300,2018-02-05T04:35:04,2.000,3661.1,2.05,-0.59,4.14,838.210,841.970,147.666672,46.29,1.0643,229,27772,2.12824,3.65,34370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:24,1517805330,2018-02-05T04:35:34,1.999,3662.1,2.05,-0.57,4.11,838.160,842.020,147.566666,46.28,1.0643,229,27774,2.12761,3.65,34364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:54,1517805360,2018-02-05T04:36:04,1.999,3663.1,2.06,-0.58,4.14,838.100,841.970,147.316666,46.29,1.0642,229,27773,2.12730,3.65,34358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:24,1517805390,2018-02-05T04:36:34,1.999,3664.1,2.05,-0.61,4.14,838.100,841.940,147.933334,46.31,1.0642,229,27770,2.12698,3.65,34352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:54,1517805420,2018-02-05T04:37:04,1.999,3665.1,2.05,-0.59,4.09,838.180,841.990,148.283340,46.24,1.0643,229,27767,2.12730,3.65,34346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:24,1517805450,2018-02-05T04:37:34,2.004,3666.1,2.05,-0.58,4.13,838.260,842.020,145.866669,46.26,1.0643,229,27771,2.13264,3.65,34341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:54,1517805480,2018-02-05T04:38:04,2.000,3667.1,2.05,-0.60,4.14,838.210,842.020,147.733337,46.21,1.0643,229,27772,2.12824,3.65,34335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:24,1517805510,2018-02-05T04:38:34,2.002,3668.1,2.06,-0.57,4.11,838.180,841.970,148.083328,46.21,1.0642,229,27773,2.13013,3.65,34329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:54,1517805540,2018-02-05T04:39:04,2.000,3669.1,2.07,-0.57,4.11,838.330,842.150,147.399994,46.27,1.0644,229,27773,2.12856,3.65,34323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:24,1517805570,2018-02-05T04:39:34,1.998,3670.1,2.06,-0.56,4.13,838.310,842.070,147.850006,46.34,1.0643,229,27773,2.12635,3.65,34317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:54,1517805600,2018-02-05T04:40:04,2.002,3671.1,2.07,-0.56,4.16,837.940,841.840,146.866669,46.29,1.0640,229,27770,2.13044,3.65,34312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:24,1517805630,2018-02-05T04:40:34,1.999,3672.1,2.08,-0.57,4.16,837.870,841.680,148.199997,46.26,1.0638,229,27772,2.12667,3.65,34306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:54,1517805660,2018-02-05T04:41:04,2.004,3673.1,2.08,-0.56,4.16,837.890,841.700,147.383331,46.31,1.0638,229,27771,2.13138,3.65,34300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:24,1517805690,2018-02-05T04:41:34,2.002,3674.1,2.08,-0.54,4.19,837.940,841.680,149.283340,46.39,1.0638,229,27772,2.12950,3.65,34294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:54,1517805720,2018-02-05T04:42:04,2.003,3675.1,2.10,-0.55,4.14,837.890,841.700,147.300003,46.42,1.0637,229,27773,2.13044,3.65,34288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:24,1517805750,2018-02-05T04:42:34,2.004,3676.1,2.10,-0.55,4.16,837.830,841.700,147.416672,46.21,1.0637,229,27769,2.13138,3.65,34282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:54,1517805780,2018-02-05T04:43:04,2.001,3677.1,2.11,-0.55,4.16,837.780,841.580,148.399994,46.13,1.0635,229,27770,2.12824,3.65,34277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:24,1517805810,2018-02-05T04:43:34,2.002,3678.1,2.11,-0.54,4.18,837.780,841.630,147.533340,46.09,1.0636,229,27771,2.12981,3.65,34271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:54,1517805840,2018-02-05T04:44:04,1.998,3679.1,2.11,-0.54,4.16,837.830,841.660,147.916672,46.08,1.0636,229,27773,2.12541,3.65,34265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:24,1517805870,2018-02-05T04:44:34,2.000,3680.1,2.11,-0.51,4.21,837.860,841.600,148.850006,46.13,1.0636,229,27772,2.12667,3.65,34259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:54,1517805900,2018-02-05T04:45:04,2.003,3681.1,2.12,-0.52,4.19,837.780,841.630,146.983337,46.14,1.0636,229,27774,2.13013,3.65,34253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:24,1517805930,2018-02-05T04:45:34,2.005,3682.1,2.13,-0.51,4.22,837.850,841.690,148.016663,46.17,1.0636,229,27775,2.13201,3.65,34247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:54,1517805960,2018-02-05T04:46:04,2.005,3683.1,2.13,-0.52,4.18,837.900,841.670,147.449997,46.32,1.0636,229,27775,2.13264,3.65,34242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:24,1517805990,2018-02-05T04:46:34,2.003,3684.1,2.14,-0.50,4.19,837.870,841.620,148.266663,46.39,1.0635,229,27771,2.13044,3.64,34236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:54,1517806020,2018-02-05T04:47:04,2.005,3685.1,2.14,-0.49,4.24,837.820,841.710,147.166672,46.24,1.0636,229,27775,2.13201,3.64,34230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:24,1517806050,2018-02-05T04:47:34,2.000,3686.1,2.15,-0.49,4.21,837.820,841.690,150.399994,46.20,1.0635,229,27773,2.12667,3.64,34224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:54,1517806080,2018-02-05T04:48:04,2.003,3687.1,2.15,-0.48,4.22,837.850,841.750,147.616669,46.29,1.0636,229,27773,2.13013,3.64,34218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:24,1517806110,2018-02-05T04:48:34,2.005,3688.1,2.16,-0.47,4.22,838.000,841.800,146.566666,46.41,1.0636,229,27778,2.13296,3.64,34212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:54,1517806140,2018-02-05T04:49:04,2.005,3689.1,2.17,-0.47,4.26,837.920,841.710,148.733337,46.33,1.0634,229,27773,2.13264,3.64,34207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:24,1517806170,2018-02-05T04:49:34,2.000,3690.1,2.17,-0.47,4.19,837.920,841.800,148.750000,46.58,1.0636,229,27772,2.12761,3.64,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:54,1517806200,2018-02-05T04:50:04,2.001,3691.1,2.18,-0.46,4.26,837.940,841.820,148.866669,46.57,1.0635,229,27773,2.12824,3.64,34195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:24,1517806230,2018-02-05T04:50:34,2.003,3692.1,2.18,-0.43,4.24,838.090,841.950,147.649994,46.77,1.0637,229,27776,2.13075,3.64,34189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:54,1517806260,2018-02-05T04:51:04,2.002,3693.2,2.20,-0.41,4.26,838.010,841.770,149.350006,46.85,1.0634,229,27776,2.12887,3.64,34183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:24,1517806290,2018-02-05T04:51:34,2.003,3694.2,2.20,-0.40,4.26,838.110,841.840,148.550003,46.74,1.0635,229,27776,2.12981,3.64,34177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:54,1517806320,2018-02-05T04:52:04,2.007,3695.2,2.21,-0.39,4.28,837.980,841.790,148.333328,46.79,1.0634,229,27775,2.13421,3.64,34172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:24,1517806350,2018-02-05T04:52:34,2.006,3696.2,2.21,-0.40,4.29,837.880,841.690,148.333328,46.68,1.0633,229,27772,2.13264,3.64,34166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:54,1517806380,2018-02-05T04:53:04,2.005,3697.2,2.23,-0.39,4.29,837.840,841.580,148.266663,46.65,1.0630,229,27771,2.13138,3.64,34160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:24,1517806410,2018-02-05T04:53:34,2.005,3698.2,2.23,-0.39,4.29,837.740,841.550,148.433334,46.57,1.0630,229,27775,2.13107,3.64,34154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:54,1517806440,2018-02-05T04:54:04,2.001,3699.2,2.24,-0.36,4.29,837.970,841.700,149.816666,46.67,1.0631,229,27778,2.12730,3.64,34148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:24,1517806470,2018-02-05T04:54:34,2.006,3700.2,2.25,-0.37,4.32,838.130,841.850,147.266663,46.69,1.0633,229,27777,2.13327,3.64,34142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:54,1517806500,2018-02-05T04:55:04,2.004,3701.2,2.27,-0.37,4.36,837.990,841.850,147.399994,46.77,1.0632,229,27774,2.13107,3.64,34137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:24,1517806530,2018-02-05T04:55:34,2.006,3702.2,2.27,-0.36,4.37,837.960,841.690,146.783340,46.66,1.0630,229,27777,2.13233,3.64,34131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:54,1517806560,2018-02-05T04:56:04,2.009,3703.2,2.28,-0.35,4.34,838.060,841.850,147.199997,46.47,1.0632,229,27781,2.13611,3.64,34125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:24,1517806590,2018-02-05T04:56:34,2.008,3704.2,2.29,-0.34,4.34,838.040,841.900,147.133331,46.39,1.0632,229,27778,2.13453,3.64,34119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:54,1517806620,2018-02-05T04:57:04,2.005,3705.2,2.28,-0.30,4.36,837.960,841.800,148.966660,46.35,1.0631,229,27778,2.13138,3.64,34113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:24,1517806650,2018-02-05T04:57:34,2.009,3706.2,2.29,-0.32,4.36,837.910,841.690,146.350006,46.24,1.0629,229,27778,2.13579,3.64,34107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:54,1517806680,2018-02-05T04:58:04,2.009,3707.2,2.29,-0.33,4.39,837.860,841.690,147.666672,46.18,1.0630,229,27776,2.13516,3.64,34102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:24,1517806710,2018-02-05T04:58:34,2.007,3708.2,2.31,-0.31,4.39,837.870,841.650,148.666672,46.34,1.0628,229,27780,2.13296,3.64,34096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:54,1517806740,2018-02-05T04:59:04,2.007,3709.2,2.32,-0.31,4.39,837.950,841.770,148.666672,46.32,1.0629,229,27780,2.13296,3.64,34090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:24,1517806770,2018-02-05T04:59:34,2.007,3710.2,2.32,-0.28,4.40,837.890,841.670,147.733337,46.06,1.0628,229,27778,2.13264,3.64,34084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:54,1517806800,2018-02-05T05:00:04,2.009,3711.2,2.34,-0.29,4.37,837.790,841.560,147.050003,46.11,1.0626,229,27779,2.13453,3.64,34078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:24,1517806830,2018-02-05T05:00:34,2.007,3712.2,2.34,-0.26,4.42,837.630,841.510,148.949997,46.18,1.0625,229,27778,2.13233,3.64,34072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:54,1517806860,2018-02-05T05:01:04,2.005,3713.2,2.36,-0.25,4.42,837.760,841.530,148.550003,46.10,1.0625,229,27777,2.13075,3.64,34066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:24,1517806890,2018-02-05T05:01:34,2.010,3714.2,2.35,-0.27,4.43,837.660,841.450,147.983337,46.07,1.0624,229,27782,2.13516,3.64,34061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:54,1517806920,2018-02-05T05:02:04,2.008,3715.2,2.38,-0.25,4.42,837.700,841.470,149.516663,46.05,1.0623,229,27782,2.13264,3.64,34055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:24,1517806950,2018-02-05T05:02:34,2.010,3716.2,2.39,-0.25,4.45,837.510,841.370,148.199997,45.93,1.0622,229,27777,2.13453,3.64,34049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:54,1517806980,2018-02-05T05:03:04,2.011,3717.2,2.39,-0.24,4.43,837.540,841.260,147.300003,45.99,1.0620,229,27778,2.13611,3.64,34043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:24,1517807010,2018-02-05T05:03:34,2.009,3718.2,2.39,-0.21,4.45,837.460,841.240,148.016663,45.94,1.0620,229,27780,2.13359,3.64,34037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:54,1517807040,2018-02-05T05:04:04,2.007,3719.2,2.39,-0.22,4.48,837.490,841.240,149.100006,46.07,1.0620,229,27780,2.13170,3.64,34031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:24,1517807070,2018-02-05T05:04:34,2.008,3720.2,2.41,-0.23,4.48,837.480,841.240,149.250000,45.97,1.0619,229,27781,2.13264,3.64,34025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:54,1517807100,2018-02-05T05:05:04,2.010,3721.2,2.41,-0.22,4.47,837.430,841.240,148.149994,46.01,1.0619,229,27782,2.13453,3.64,34020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:24,1517807130,2018-02-05T05:05:34,2.007,3722.3,2.42,-0.22,4.47,837.380,841.310,149.100006,46.03,1.0620,229,27778,2.13170,3.64,34014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:54,1517807160,2018-02-05T05:06:04,2.008,3723.3,2.43,-0.22,4.51,837.420,841.350,149.133331,46.10,1.0620,229,27780,2.13201,3.64,34008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:24,1517807190,2018-02-05T05:06:34,2.009,3724.3,2.43,-0.22,4.47,837.500,841.310,148.266663,46.05,1.0619,229,27780,2.13390,3.64,34002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:54,1517807220,2018-02-05T05:07:04,2.008,3725.3,2.44,-0.18,4.47,837.530,841.340,149.183334,46.02,1.0619,229,27783,2.13201,3.64,33996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:24,1517807250,2018-02-05T05:07:34,2.010,3726.3,2.44,-0.19,4.48,837.550,841.310,148.250000,46.10,1.0619,229,27779,2.13484,3.64,33990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:54,1517807280,2018-02-05T05:08:04,2.008,3727.3,2.46,-0.19,4.51,837.570,841.370,148.966660,46.11,1.0619,229,27781,2.13264,3.64,33984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:24,1517807310,2018-02-05T05:08:34,2.012,3728.3,2.45,-0.18,4.55,837.570,841.380,147.816666,46.20,1.0619,230,27783,2.13674,3.64,33978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:54,1517807340,2018-02-05T05:09:04,2.006,3729.3,2.47,-0.16,4.53,837.410,841.280,147.416672,46.25,1.0617,230,27737,2.13013,3.64,33973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:24,1517807370,2018-02-05T05:09:34,2.007,3730.3,2.46,-0.18,4.53,837.470,841.280,147.933334,46.24,1.0618,230,27736,2.13075,3.64,33967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:54,1517807400,2018-02-05T05:10:04,2.005,3731.3,2.48,-0.16,4.51,837.610,841.360,147.666672,46.06,1.0618,230,27735,2.12918,3.64,33961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:24,1517807430,2018-02-05T05:10:34,2.006,3732.3,2.48,-0.14,4.55,837.530,841.380,148.100006,46.13,1.0618,230,27734,2.13044,3.64,33955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:54,1517807460,2018-02-05T05:11:04,2.010,3733.3,2.50,-0.15,4.51,837.500,841.320,147.183334,46.18,1.0617,230,27734,2.13359,3.64,33949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:24,1517807490,2018-02-05T05:11:34,2.005,3734.3,2.49,-0.15,4.53,837.350,841.140,148.283340,46.19,1.0615,230,27737,2.12856,3.64,33943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:54,1517807520,2018-02-05T05:12:04,2.010,3735.3,2.49,-0.11,4.55,837.250,841.060,146.483337,46.21,1.0614,230,27737,2.13327,3.64,33937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:24,1517807550,2018-02-05T05:12:34,2.010,3736.3,2.50,-0.12,4.53,837.140,841.050,147.733337,46.34,1.0613,230,27736,2.13296,3.64,33932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:54,1517807580,2018-02-05T05:13:04,2.005,3737.3,2.51,-0.12,4.53,837.300,841.200,149.183334,46.14,1.0615,230,27739,2.12793,3.64,33926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:24,1517807610,2018-02-05T05:13:34,2.009,3738.3,2.52,-0.13,4.58,837.320,841.200,147.699997,46.04,1.0614,230,27736,2.13233,3.64,33920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:54,1517807640,2018-02-05T05:14:04,2.008,3739.3,2.52,-0.13,4.56,837.240,841.090,148.416672,46.01,1.0613,230,27734,2.13075,3.64,33914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:24,1517807670,2018-02-05T05:14:34,2.009,3740.3,2.52,-0.11,4.58,837.290,841.140,146.916672,46.03,1.0613,230,27734,2.13233,3.64,33908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:54,1517807700,2018-02-05T05:15:04,2.008,3741.3,2.53,-0.12,4.58,837.290,841.160,148.866669,45.93,1.0613,230,27740,2.13107,3.64,33902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:24,1517807730,2018-02-05T05:15:34,2.008,3742.3,2.53,-0.13,4.56,837.290,841.110,148.283340,45.95,1.0613,230,27738,2.13075,3.64,33897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:54,1517807760,2018-02-05T05:16:04,2.006,3743.3,2.53,-0.11,4.58,837.290,841.140,148.983337,45.96,1.0613,230,27739,2.12918,3.64,33891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:24,1517807790,2018-02-05T05:16:34,2.005,3744.3,2.54,-0.11,4.58,837.290,841.140,149.166672,45.95,1.0613,230,27740,2.12824,3.64,33885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:54,1517807820,2018-02-05T05:17:04,2.009,3745.3,2.55,-0.10,4.63,837.440,841.260,147.666672,46.00,1.0614,230,27742,2.13233,3.64,33879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:24,1517807850,2018-02-05T05:17:34,2.008,3746.3,2.55,-0.10,4.63,837.420,841.200,148.600006,45.97,1.0613,230,27737,2.13107,3.64,33873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:54,1517807880,2018-02-05T05:18:04,2.005,3747.3,2.55,-0.10,4.63,837.310,841.130,148.350006,45.97,1.0612,230,27738,2.12824,3.64,33867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:24,1517807910,2018-02-05T05:18:34,2.006,3748.3,2.57,-0.09,4.63,837.450,841.210,149.050003,46.01,1.0612,230,27739,2.12918,3.64,33861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:54,1517807940,2018-02-05T05:19:04,2.008,3749.3,2.58,-0.09,4.64,837.350,841.260,148.566666,46.00,1.0613,230,27737,2.13138,3.64,33856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:24,1517807970,2018-02-05T05:19:34,2.007,3750.3,2.58,-0.07,4.63,837.380,841.310,149.116669,46.23,1.0613,230,27739,2.13044,3.64,33850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:54,1517808000,2018-02-05T05:20:04,2.009,3751.3,2.59,-0.05,4.64,837.370,841.260,148.133331,46.19,1.0612,230,27739,2.13233,3.64,33844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:24,1517808030,2018-02-05T05:20:34,2.012,3752.4,2.61,-0.04,4.64,837.340,841.210,148.916672,46.20,1.0611,230,27741,2.13453,3.64,33838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:54,1517808060,2018-02-05T05:21:04,2.011,3753.4,2.61,-0.02,4.63,837.260,841.150,147.550003,46.29,1.0610,230,27740,2.13327,3.64,33832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:24,1517808090,2018-02-05T05:21:34,2.008,3754.4,2.62,-0.02,4.68,837.310,841.150,148.949997,46.03,1.0610,230,27738,2.13044,3.64,33826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:54,1517808120,2018-02-05T05:22:04,2.009,3755.4,2.62,-0.02,4.64,837.290,841.050,149.300003,45.89,1.0608,230,27740,2.13075,3.64,33820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:24,1517808150,2018-02-05T05:22:34,2.009,3756.4,2.63,-0.01,4.68,837.210,841.050,149.283340,46.06,1.0608,230,27744,2.13107,3.64,33814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:54,1517808180,2018-02-05T05:23:04,2.012,3757.4,2.65,0.02,4.72,837.180,840.990,149.000000,46.14,1.0606,231,27739,2.13390,3.64,33809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:24,1517808210,2018-02-05T05:23:34,2.007,3758.4,2.66,0.01,4.70,837.170,840.910,147.550003,46.10,1.0605,231,27694,2.12856,3.64,33803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:54,1517808240,2018-02-05T05:24:04,2.005,3759.4,2.66,0.02,4.72,837.150,840.960,149.100006,46.04,1.0606,231,27695,2.12604,3.64,33797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:24,1517808270,2018-02-05T05:24:34,2.005,3760.4,2.66,0.02,4.70,837.150,840.940,148.500000,45.97,1.0605,231,27695,2.12667,3.63,33791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:54,1517808300,2018-02-05T05:25:04,2.005,3761.4,2.67,0.05,4.74,837.170,840.910,147.533340,45.88,1.0605,231,27692,2.12667,3.64,33785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:24,1517808330,2018-02-05T05:25:34,2.007,3762.4,2.68,0.01,4.69,837.120,840.910,148.016663,45.84,1.0604,231,27693,2.12824,3.63,33779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:54,1517808360,2018-02-05T05:26:04,2.005,3763.4,2.69,0.03,4.72,836.960,840.780,147.783340,45.80,1.0602,231,27694,2.12604,3.63,33773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:24,1517808390,2018-02-05T05:26:34,2.006,3764.4,2.68,0.05,4.72,836.990,840.730,148.416672,45.84,1.0602,231,27693,2.12635,3.63,33768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:54,1517808420,2018-02-05T05:27:04,2.009,3765.4,2.68,0.05,4.76,836.930,840.700,147.716660,45.81,1.0602,231,27693,2.13013,3.63,33762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:24,1517808450,2018-02-05T05:27:34,2.007,3766.4,2.70,0.04,4.72,836.980,840.730,148.216660,45.85,1.0601,231,27694,2.12793,3.63,33756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:54,1517808480,2018-02-05T05:28:04,2.007,3767.4,2.70,0.07,4.76,836.950,840.780,148.100006,45.80,1.0602,231,27695,2.12730,3.63,33750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:24,1517808510,2018-02-05T05:28:34,2.006,3768.4,2.70,0.05,4.70,837.060,840.890,148.116669,45.74,1.0603,231,27697,2.12698,3.63,33744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:54,1517808540,2018-02-05T05:29:04,2.006,3769.4,2.69,0.09,4.76,836.880,840.780,147.916672,45.64,1.0602,231,27693,2.12667,3.63,33738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:24,1517808570,2018-02-05T05:29:34,2.007,3770.4,2.70,0.06,4.77,836.950,840.650,148.050003,45.66,1.0600,231,27692,2.12698,3.63,33733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:54,1517808600,2018-02-05T05:30:04,2.005,3771.4,2.71,0.08,4.76,836.900,840.700,148.883331,45.64,1.0601,231,27695,2.12541,3.63,33727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:24,1517808630,2018-02-05T05:30:34,2.008,3772.4,2.71,0.08,4.77,836.850,840.650,148.083328,45.50,1.0600,231,27694,2.12887,3.63,33721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:54,1517808660,2018-02-05T05:31:04,2.008,3773.4,2.70,0.08,4.76,836.820,840.570,148.500000,45.41,1.0599,231,27694,2.12856,3.63,33715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:24,1517808690,2018-02-05T05:31:34,2.009,3774.4,2.71,0.08,4.74,836.820,840.540,147.233337,45.47,1.0599,231,27696,2.12950,3.63,33709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:54,1517808720,2018-02-05T05:32:04,2.007,3775.4,2.70,0.07,4.76,836.750,840.520,148.133331,45.51,1.0599,231,27696,2.12761,3.63,33703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:24,1517808750,2018-02-05T05:32:34,2.011,3776.4,2.70,0.05,4.74,836.800,840.500,147.383331,45.33,1.0599,231,27696,2.13107,3.63,33697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:54,1517808780,2018-02-05T05:33:04,2.008,3777.4,2.70,0.08,4.74,836.800,840.570,147.616669,45.26,1.0599,231,27693,2.12856,3.63,33692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:24,1517808810,2018-02-05T05:33:34,2.007,3778.4,2.69,0.04,4.74,836.750,840.600,148.366669,45.30,1.0600,231,27695,2.12698,3.63,33686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:54,1517808840,2018-02-05T05:34:04,2.007,3779.4,2.68,0.06,4.76,836.860,840.600,149.000000,45.39,1.0601,231,27696,2.12730,3.63,33680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:24,1517808870,2018-02-05T05:34:34,2.005,3780.4,2.67,0.02,4.72,836.760,840.730,148.699997,45.23,1.0603,231,27694,2.12635,3.63,33674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:54,1517808900,2018-02-05T05:35:04,2.006,3781.5,2.67,0.01,4.68,836.760,840.520,147.683334,45.09,1.0600,231,27693,2.12604,3.63,33668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:24,1517808930,2018-02-05T05:35:34,2.006,3782.5,2.66,0.01,4.72,836.760,840.470,149.600006,45.16,1.0600,231,27694,2.12635,3.63,33662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:54,1517808960,2018-02-05T05:36:04,2.006,3783.5,2.66,0.00,4.69,836.810,840.500,147.916672,45.27,1.0600,231,27693,2.12635,3.63,33656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:24,1517808990,2018-02-05T05:36:34,2.006,3784.5,2.64,0.00,4.72,836.820,840.500,147.949997,45.33,1.0601,231,27697,2.12667,3.63,33651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:54,1517809020,2018-02-05T05:37:04,2.003,3785.5,2.64,-0.01,4.70,836.840,840.600,148.533340,45.33,1.0602,231,27695,2.12384,3.63,33645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:24,1517809050,2018-02-05T05:37:34,2.006,3786.5,2.63,-0.01,4.69,836.840,840.630,148.466660,45.34,1.0603,231,27695,2.12667,3.63,33639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:54,1517809080,2018-02-05T05:38:04,2.004,3787.5,2.62,-0.01,4.68,836.820,840.630,147.466660,45.31,1.0603,231,27693,2.12447,3.63,33633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:24,1517809110,2018-02-05T05:38:34,2.006,3788.5,2.62,0.00,4.68,836.850,840.680,147.949997,45.54,1.0604,231,27694,2.12698,3.63,33627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:54,1517809140,2018-02-05T05:39:04,2.005,3789.5,2.60,-0.02,4.69,836.830,840.640,148.133331,45.52,1.0604,231,27694,2.12604,3.63,33621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:24,1517809170,2018-02-05T05:39:34,2.005,3790.5,2.60,-0.01,4.64,836.720,840.590,148.283340,45.38,1.0604,231,27696,2.12572,3.63,33615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:54,1517809200,2018-02-05T05:40:04,2.007,3791.5,2.59,-0.03,4.63,836.650,840.410,145.883331,45.49,1.0602,231,27694,2.12793,3.63,33610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:24,1517809230,2018-02-05T05:40:34,2.005,3792.5,2.59,-0.02,4.69,836.650,840.360,148.966660,45.68,1.0601,231,27697,2.12541,3.63,33604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:54,1517809260,2018-02-05T05:41:04,2.006,3793.5,2.58,-0.04,4.64,836.570,840.280,147.300003,45.75,1.0600,231,27692,2.12604,3.63,33598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:24,1517809290,2018-02-05T05:41:34,2.003,3794.5,2.58,-0.02,4.64,836.520,840.280,147.649994,45.76,1.0600,231,27695,2.12321,3.63,33592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:54,1517809320,2018-02-05T05:42:04,2.003,3795.5,2.57,-0.04,4.63,836.440,840.180,148.116669,45.79,1.0599,231,27694,2.12290,3.63,33586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:24,1517809350,2018-02-05T05:42:34,2.003,3796.5,2.56,-0.03,4.64,836.400,840.100,147.850006,45.81,1.0599,231,27694,2.12321,3.63,33580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:54,1517809380,2018-02-05T05:43:04,2.004,3797.5,2.56,-0.05,4.59,836.320,840.130,147.350006,45.80,1.0599,231,27694,2.12415,3.63,33574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:24,1517809410,2018-02-05T05:43:34,2.005,3798.5,2.55,-0.05,4.63,836.280,840.110,147.866669,46.28,1.0599,231,27693,2.12510,3.63,33569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:54,1517809440,2018-02-05T05:44:04,2.008,3799.5,2.55,-0.07,4.61,836.200,840.000,147.649994,46.82,1.0598,231,27692,2.12761,3.63,33563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:24,1517809470,2018-02-05T05:44:34,2.005,3800.5,2.56,-0.06,4.64,836.190,839.920,148.683334,47.32,1.0596,231,27692,2.12447,3.63,33557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:54,1517809500,2018-02-05T05:45:04,2.006,3801.5,2.56,-0.06,4.59,836.090,839.950,147.483337,47.55,1.0596,231,27692,2.12510,3.63,33551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:24,1517809530,2018-02-05T05:45:34,2.007,3802.5,2.56,-0.05,4.59,836.220,840.000,148.266663,47.71,1.0597,231,27696,2.12635,3.63,33545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:54,1517809560,2018-02-05T05:46:04,2.002,3803.5,2.56,-0.04,4.63,836.140,840.000,150.600006,47.77,1.0597,231,27690,2.12196,3.63,33539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:24,1517809590,2018-02-05T05:46:34,2.005,3804.5,2.58,-0.05,4.61,836.180,839.970,148.133331,47.83,1.0596,231,27694,2.12415,3.63,33533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:54,1517809620,2018-02-05T05:47:04,2.006,3805.5,2.59,-0.03,4.63,836.100,839.900,147.816666,47.84,1.0594,231,27695,2.12478,3.63,33528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:24,1517809650,2018-02-05T05:47:34,2.005,3806.5,2.59,-0.01,4.66,836.130,839.820,147.966660,47.86,1.0593,231,27692,2.12353,3.63,33522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:54,1517809680,2018-02-05T05:48:04,2.006,3807.5,2.63,0.00,4.68,836.170,839.990,149.350006,47.83,1.0594,231,27695,2.12478,3.63,33516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:24,1517809710,2018-02-05T05:48:34,2.008,3808.5,2.64,0.01,4.66,836.220,839.910,147.166672,47.84,1.0593,231,27695,2.12730,3.63,33510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:54,1517809740,2018-02-05T05:49:04,2.004,3809.5,2.65,0.00,4.66,836.240,840.060,149.933334,47.79,1.0594,231,27695,2.12258,3.63,33504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:24,1517809770,2018-02-05T05:49:34,2.007,3810.6,2.67,0.03,4.69,836.260,840.060,148.616669,47.72,1.0593,231,27695,2.12635,3.63,33498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:54,1517809800,2018-02-05T05:50:04,2.006,3811.6,2.68,0.04,4.72,836.310,840.110,148.633331,47.51,1.0594,231,27695,2.12541,3.63,33492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:24,1517809830,2018-02-05T05:50:34,2.011,3812.6,2.71,0.07,4.77,836.360,840.210,147.199997,46.41,1.0594,231,27698,2.13013,3.63,33487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:54,1517809860,2018-02-05T05:51:04,2.013,3813.6,2.72,0.08,4.72,836.300,840.080,147.166672,45.91,1.0592,232,27698,2.13264,3.63,33481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:24,1517809890,2018-02-05T05:51:34,2.004,3814.6,2.73,0.10,4.76,836.300,840.100,147.500000,45.72,1.0592,232,27652,2.12227,3.63,33475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:54,1517809920,2018-02-05T05:52:04,2.005,3815.6,2.74,0.09,4.77,836.290,840.080,148.333328,45.63,1.0592,232,27650,2.12321,3.63,33469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:24,1517809950,2018-02-05T05:52:34,2.005,3816.6,2.75,0.12,4.74,836.260,839.990,148.199997,45.83,1.0590,232,27653,2.12353,3.63,33463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:54,1517809980,2018-02-05T05:53:04,2.007,3817.6,2.75,0.08,4.77,836.160,839.940,147.616669,46.08,1.0589,232,27651,2.12478,3.63,33457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:24,1517810010,2018-02-05T05:53:34,2.004,3818.6,2.77,0.10,4.77,836.260,840.070,147.283340,46.04,1.0590,232,27654,2.12196,3.63,33451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:54,1517810040,2018-02-05T05:54:04,2.004,3819.6,2.76,0.08,4.80,836.110,840.020,148.800003,46.11,1.0590,232,27652,2.12196,3.63,33446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:24,1517810070,2018-02-05T05:54:34,2.003,3820.6,2.76,0.12,4.80,836.110,839.890,148.100006,46.13,1.0588,232,27649,2.12039,3.63,33440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:54,1517810100,2018-02-05T05:55:04,2.005,3821.6,2.78,0.09,4.80,836.130,839.910,148.266663,46.17,1.0588,232,27652,2.12290,3.63,33434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:24,1517810130,2018-02-05T05:55:34,2.003,3822.6,2.77,0.11,4.79,836.130,839.940,147.949997,46.11,1.0588,232,27649,2.12102,3.63,33428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:54,1517810160,2018-02-05T05:56:04,2.007,3823.6,2.76,0.07,4.79,836.160,839.920,146.766663,46.11,1.0589,232,27652,2.12541,3.63,33422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:24,1517810190,2018-02-05T05:56:34,2.004,3824.6,2.77,0.11,4.77,836.200,840.040,148.333328,46.14,1.0590,232,27650,2.12227,3.63,33416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:54,1517810220,2018-02-05T05:57:04,2.005,3825.6,2.78,0.08,4.77,836.130,839.990,148.000000,46.07,1.0589,232,27649,2.12321,3.63,33410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:24,1517810250,2018-02-05T05:57:34,2.005,3826.6,2.79,0.09,4.79,836.120,839.960,147.366669,45.81,1.0588,232,27650,2.12321,3.63,33405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:54,1517810280,2018-02-05T05:58:04,2.005,3827.6,2.78,0.10,4.79,836.050,839.940,147.083328,45.82,1.0588,232,27653,2.12321,3.63,33399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:24,1517810310,2018-02-05T05:58:34,2.003,3828.6,2.78,0.10,4.80,835.970,839.860,147.800003,45.83,1.0587,232,27647,2.12102,3.63,33393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:54,1517810340,2018-02-05T05:59:04,2.004,3829.6,2.78,0.09,4.82,835.890,839.860,148.166672,46.02,1.0587,232,27650,2.12164,3.63,33387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:24,1517810370,2018-02-05T05:59:34,2.004,3830.6,2.80,0.10,4.82,835.810,839.700,148.166672,46.04,1.0584,232,27649,2.12133,3.63,33381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:54,1517810400,2018-02-05T06:00:04,2.009,3831.6,2.78,0.09,4.84,835.710,839.680,146.750000,46.10,1.0585,232,27651,2.12635,3.63,33375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:24,1517810430,2018-02-05T06:00:34,2.007,3832.6,2.79,0.07,4.80,835.780,839.580,147.566666,46.08,1.0583,232,27650,2.12415,3.63,33369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:54,1517810460,2018-02-05T06:01:04,2.002,3833.6,2.80,0.07,4.80,835.810,839.760,148.449997,46.04,1.0585,232,27650,2.11945,3.63,33364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:24,1517810490,2018-02-05T06:01:34,2.007,3834.6,2.79,0.06,4.77,835.840,839.680,148.283340,45.81,1.0584,232,27648,2.12415,3.63,33358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:54,1517810520,2018-02-05T06:02:04,2.003,3835.6,2.78,0.06,4.80,835.890,839.840,148.216660,45.90,1.0587,232,27647,2.12102,3.63,33352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:24,1517810550,2018-02-05T06:02:34,2.005,3836.6,2.78,0.07,4.80,836.000,839.890,147.866669,46.13,1.0587,232,27653,2.12258,3.63,33346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:54,1517810580,2018-02-05T06:03:04,2.003,3837.6,2.76,0.05,4.82,836.050,839.970,147.699997,46.25,1.0589,232,27650,2.12102,3.63,33340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:24,1517810610,2018-02-05T06:03:34,2.006,3838.6,2.77,0.06,4.80,836.130,840.070,146.633331,46.19,1.0590,232,27652,2.12478,3.63,33334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:54,1517810640,2018-02-05T06:04:04,2.006,3839.6,2.76,0.06,4.79,836.180,840.020,146.666672,46.14,1.0590,232,27648,2.12384,3.63,33328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:24,1517810670,2018-02-05T06:04:34,2.007,3840.7,2.75,0.04,4.80,836.240,840.070,146.300003,45.92,1.0591,232,27649,2.12572,3.63,33322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:54,1517810700,2018-02-05T06:05:03,2.005,3841.7,2.74,0.06,4.77,836.190,840.000,147.649994,45.49,1.0591,232,27648,2.12290,3.62,33317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:24,1517810730,2018-02-05T06:05:33,2.005,3842.7,2.73,0.04,4.79,836.190,840.030,146.649994,45.29,1.0591,232,27648,2.12321,3.63,33311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:54,1517810760,2018-02-05T06:06:03,2.002,3843.7,2.72,0.06,4.77,836.270,840.080,146.966660,45.06,1.0593,232,27647,2.12039,3.63,33305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:24,1517810790,2018-02-05T06:06:33,2.003,3844.7,2.72,0.03,4.77,836.320,840.080,146.666672,44.96,1.0593,232,27649,2.12164,3.62,33299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:54,1517810820,2018-02-05T06:07:03,2.001,3845.7,2.70,-0.01,4.77,836.280,840.030,148.149994,44.97,1.0593,232,27648,2.11945,3.62,33293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:24,1517810850,2018-02-05T06:07:33,2.003,3846.7,2.69,0.02,4.74,836.210,840.080,147.383331,44.75,1.0594,232,27647,2.12227,3.62,33287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:54,1517810880,2018-02-05T06:08:03,2.005,3847.7,2.67,0.00,4.72,836.190,840.110,148.083328,44.78,1.0595,232,27647,2.12384,3.62,33281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:24,1517810910,2018-02-05T06:08:33,2.000,3848.7,2.66,-0.01,4.72,836.290,840.110,147.816666,44.76,1.0595,232,27649,2.11913,3.62,33276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:54,1517810940,2018-02-05T06:09:03,2.002,3849.7,2.64,-0.02,4.70,836.200,840.060,147.550003,44.70,1.0596,232,27647,2.12070,3.62,33270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:24,1517810970,2018-02-05T06:09:33,2.000,3850.7,2.64,-0.04,4.70,836.170,839.880,146.816666,44.63,1.0593,232,27648,2.11913,3.62,33264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:54,1517811000,2018-02-05T06:10:03,2.000,3851.7,2.62,-0.02,4.68,836.100,839.890,147.416672,44.68,1.0594,232,27650,2.11913,3.62,33258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:24,1517811030,2018-02-05T06:10:33,2.001,3852.7,2.60,-0.07,4.66,836.050,839.820,147.533340,44.82,1.0594,232,27649,2.11945,3.62,33252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:54,1517811060,2018-02-05T06:11:03,2.000,3853.7,2.59,-0.09,4.61,836.000,839.820,147.533340,44.89,1.0594,232,27644,2.11851,3.62,33246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:24,1517811090,2018-02-05T06:11:33,2.001,3854.7,2.57,-0.07,4.63,835.980,839.770,147.483337,44.96,1.0595,232,27644,2.11976,3.62,33241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:54,1517811120,2018-02-05T06:12:03,2.001,3855.7,2.55,-0.10,4.59,835.970,839.770,146.800003,44.93,1.0595,232,27645,2.11976,3.62,33235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:24,1517811150,2018-02-05T06:12:33,2.000,3856.7,2.53,-0.12,4.58,835.970,839.770,146.949997,45.03,1.0596,232,27642,2.11913,3.62,33229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:54,1517811180,2018-02-05T06:13:03,1.999,3857.7,2.51,-0.13,4.59,835.980,839.830,147.433334,45.07,1.0598,232,27640,2.11851,3.62,33223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:24,1517811210,2018-02-05T06:13:33,1.999,3858.7,2.50,-0.13,4.51,836.030,839.780,146.966660,45.04,1.0597,232,27642,2.11882,3.62,33217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:54,1517811240,2018-02-05T06:14:03,1.998,3859.7,2.48,-0.17,4.53,836.010,839.890,147.216660,44.81,1.0600,232,27644,2.11788,3.62,33211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:24,1517811270,2018-02-05T06:14:33,1.999,3860.7,2.46,-0.17,4.53,836.020,839.760,147.350006,44.87,1.0599,232,27642,2.11851,3.62,33205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:54,1517811300,2018-02-05T06:15:03,1.999,3861.7,2.45,-0.18,4.51,835.960,839.730,146.366669,44.93,1.0599,232,27639,2.11819,3.62,33200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:24,1517811330,2018-02-05T06:15:33,1.996,3862.7,2.43,-0.20,4.51,835.950,839.660,147.550003,44.99,1.0599,232,27641,2.11568,3.62,33194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:54,1517811360,2018-02-05T06:16:03,2.000,3863.7,2.42,-0.19,4.50,835.820,839.590,145.433334,44.99,1.0598,232,27641,2.11976,3.62,33188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:24,1517811390,2018-02-05T06:16:33,1.994,3864.7,2.40,-0.22,4.48,835.750,839.540,148.283340,45.25,1.0598,232,27643,2.11349,3.62,33182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:54,1517811420,2018-02-05T06:17:03,1.997,3865.7,2.39,-0.23,4.45,835.770,839.520,146.333328,45.37,1.0598,232,27640,2.11600,3.62,33176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:24,1517811450,2018-02-05T06:17:33,1.995,3866.7,2.38,-0.24,4.45,835.730,839.510,147.333328,45.43,1.0599,232,27640,2.11443,3.62,33170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:54,1517811480,2018-02-05T06:18:03,1.995,3867.7,2.36,-0.26,4.43,835.840,839.600,146.866669,45.31,1.0601,232,27641,2.11506,3.62,33165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:24,1517811510,2018-02-05T06:18:33,1.998,3868.7,2.34,-0.26,4.45,836.000,839.630,145.233337,45.35,1.0602,232,27637,2.11788,3.62,33159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:54,1517811540,2018-02-05T06:19:03,1.995,3869.7,2.32,-0.26,4.40,835.980,839.710,146.300003,45.31,1.0604,232,27640,2.11568,3.62,33153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:24,1517811570,2018-02-05T06:19:33,1.994,3870.7,2.32,-0.29,4.40,836.080,839.760,147.266663,45.37,1.0604,232,27638,2.11412,3.62,33147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:54,1517811600,2018-02-05T06:20:03,1.996,3871.6,2.31,-0.32,4.36,835.980,839.680,146.149994,45.45,1.0604,232,27640,2.11662,3.62,33141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:24,1517811630,2018-02-05T06:20:33,1.993,3872.6,2.29,-0.32,4.36,835.940,839.530,146.800003,45.56,1.0602,232,27637,2.11286,3.62,33135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:54,1517811660,2018-02-05T06:21:03,1.992,3873.6,2.28,-0.33,4.32,835.830,839.660,147.066666,45.50,1.0604,232,27636,2.11286,3.62,33129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:24,1517811690,2018-02-05T06:21:33,1.995,3874.6,2.26,-0.33,4.30,835.790,839.590,147.050003,45.52,1.0604,232,27638,2.11568,3.62,33124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:54,1517811720,2018-02-05T06:22:03,1.993,3875.6,2.25,-0.36,4.34,835.720,839.480,146.583328,45.60,1.0603,232,27635,2.11349,3.62,33118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:24,1517811750,2018-02-05T06:22:33,1.991,3876.6,2.24,-0.37,4.32,835.720,839.540,146.433334,45.67,1.0604,232,27636,2.11161,3.62,33112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:54,1517811780,2018-02-05T06:23:03,1.995,3877.6,2.22,-0.37,4.29,835.780,839.490,145.616669,45.80,1.0605,232,27635,2.11600,3.62,33106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:24,1517811810,2018-02-05T06:23:33,1.993,3878.6,2.21,-0.40,4.28,835.780,839.570,145.983337,45.86,1.0606,232,27631,2.11349,3.62,33100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:54,1517811840,2018-02-05T06:24:03,1.992,3879.6,2.20,-0.39,4.28,835.730,839.570,146.083328,45.89,1.0606,232,27635,2.11286,3.62,33094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:24,1517811870,2018-02-05T06:24:33,1.992,3880.6,2.19,-0.42,4.26,835.810,839.520,146.983337,45.81,1.0606,232,27636,2.11318,3.62,33089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:54,1517811900,2018-02-05T06:25:03,1.991,3881.6,2.19,-0.40,4.26,835.810,839.500,146.266663,45.92,1.0606,232,27632,2.11161,3.62,33083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:24,1517811930,2018-02-05T06:25:33,1.994,3882.6,2.18,-0.42,4.24,835.680,839.390,145.616669,46.00,1.0605,232,27635,2.11474,3.62,33077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:54,1517811960,2018-02-05T06:26:03,1.992,3883.6,2.18,-0.43,4.24,835.630,839.320,146.616669,45.97,1.0604,232,27637,2.11255,3.62,33071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:24,1517811990,2018-02-05T06:26:33,1.990,3884.6,2.16,-0.46,4.21,835.540,839.270,147.516663,46.02,1.0604,232,27640,2.11004,3.62,33065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:54,1517812020,2018-02-05T06:27:03,1.991,3885.6,2.15,-0.44,4.21,835.570,839.320,145.566666,46.09,1.0605,232,27635,2.11099,3.62,33059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:24,1517812050,2018-02-05T06:27:33,1.989,3886.6,2.15,-0.44,4.19,835.590,839.300,146.899994,46.11,1.0605,232,27639,2.10973,3.62,33054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:54,1517812080,2018-02-05T06:28:03,1.990,3887.6,2.14,-0.45,4.19,835.620,839.250,146.416672,46.13,1.0605,232,27637,2.11067,3.62,33048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:24,1517812110,2018-02-05T06:28:33,1.989,3888.6,2.13,-0.49,4.16,835.570,839.250,146.816666,46.15,1.0605,232,27636,2.10973,3.62,33042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:54,1517812140,2018-02-05T06:29:03,1.991,3889.6,2.12,-0.49,4.19,835.580,839.200,146.916672,46.10,1.0605,232,27634,2.11130,3.62,33036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:24,1517812170,2018-02-05T06:29:33,1.990,3890.6,2.11,-0.49,4.14,835.600,839.280,146.183334,45.90,1.0606,232,27636,2.11067,3.62,33030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:54,1517812200,2018-02-05T06:30:03,1.989,3891.6,2.11,-0.48,4.18,835.710,839.310,146.433334,45.91,1.0607,232,27634,2.10942,3.62,33024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:24,1517812230,2018-02-05T06:30:33,1.989,3892.6,2.10,-0.51,4.18,835.740,839.360,146.433334,45.82,1.0608,232,27631,2.11036,3.62,33019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:54,1517812260,2018-02-05T06:31:03,1.988,3893.6,2.09,-0.52,4.14,835.790,839.490,146.283340,45.83,1.0610,232,27635,2.10973,3.62,33013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:24,1517812290,2018-02-05T06:31:33,1.988,3894.6,2.08,-0.50,4.14,835.820,839.590,146.333328,45.65,1.0611,231,27632,2.10942,3.62,33007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:54,1517812320,2018-02-05T06:32:03,1.995,3895.6,2.07,-0.50,4.16,835.720,839.440,146.550003,45.78,1.0610,231,27681,2.11694,3.62,33001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:24,1517812350,2018-02-05T06:32:33,1.995,3896.5,2.06,-0.51,4.11,835.640,839.310,146.566666,45.88,1.0609,231,27679,2.11600,3.62,32995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:54,1517812380,2018-02-05T06:33:03,1.995,3897.5,2.04,-0.55,4.11,835.600,839.310,146.733337,45.97,1.0609,231,27680,2.11662,3.62,32989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:24,1517812410,2018-02-05T06:33:33,1.997,3898.5,2.04,-0.54,4.08,835.520,839.260,146.366669,46.02,1.0609,231,27683,2.11851,3.62,32984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:54,1517812440,2018-02-05T06:34:03,1.992,3899.5,2.03,-0.56,4.08,835.580,839.190,147.683334,45.91,1.0608,231,27683,2.11318,3.62,32978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:24,1517812470,2018-02-05T06:34:33,1.994,3900.5,2.02,-0.57,4.07,835.530,839.270,146.033340,45.97,1.0610,231,27676,2.11568,3.62,32972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:54,1517812500,2018-02-05T06:35:03,1.994,3901.5,2.00,-0.57,4.07,835.560,839.320,147.500000,46.07,1.0611,231,27680,2.11568,3.62,32966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:24,1517812530,2018-02-05T06:35:33,1.993,3902.5,2.00,-0.57,4.07,835.640,839.370,146.883331,46.05,1.0612,231,27682,2.11443,3.62,32960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:54,1517812560,2018-02-05T06:36:03,1.991,3903.5,1.99,-0.59,4.03,835.690,839.380,147.466660,45.93,1.0612,231,27678,2.11255,3.62,32954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:24,1517812590,2018-02-05T06:36:33,1.991,3904.5,1.98,-0.60,4.07,835.720,839.530,147.316666,45.87,1.0615,231,27678,2.11318,3.62,32949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:54,1517812620,2018-02-05T06:37:03,1.992,3905.5,1.97,-0.59,4.05,835.670,839.430,146.050003,46.03,1.0614,231,27679,2.11474,3.62,32943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:24,1517812650,2018-02-05T06:37:33,1.991,3906.5,1.96,-0.62,4.03,835.590,839.350,146.416672,46.10,1.0613,231,27680,2.11255,3.62,32937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:54,1517812680,2018-02-05T06:38:03,1.993,3907.5,1.96,-0.62,4.01,835.540,839.220,145.383331,46.20,1.0611,231,27678,2.11506,3.62,32931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:24,1517812710,2018-02-05T06:38:33,1.990,3908.5,1.94,-0.64,4.00,835.630,839.260,146.800003,46.28,1.0613,231,27676,2.11161,3.62,32925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:54,1517812740,2018-02-05T06:39:03,1.990,3909.5,1.94,-0.65,3.98,835.650,839.360,147.333328,46.28,1.0614,231,27678,2.11192,3.62,32919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:24,1517812770,2018-02-05T06:39:33,1.992,3910.5,1.92,-0.66,4.00,835.680,839.360,146.533340,46.30,1.0615,231,27679,2.11412,3.62,32914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:54,1517812800,2018-02-05T06:40:03,1.992,3911.5,1.92,-0.64,3.93,835.680,839.280,145.783340,46.24,1.0614,231,27675,2.11380,3.62,32908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:24,1517812830,2018-02-05T06:40:33,1.989,3912.5,1.90,-0.69,3.96,835.510,839.360,146.449997,46.29,1.0615,231,27677,2.11130,3.62,32902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:54,1517812860,2018-02-05T06:41:03,1.992,3913.5,1.89,-0.69,3.93,835.570,839.360,146.250000,46.36,1.0616,231,27675,2.11506,3.62,32896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:24,1517812890,2018-02-05T06:41:33,1.991,3914.5,1.89,-0.70,3.92,835.620,839.310,145.949997,46.34,1.0615,231,27676,2.11349,3.62,32890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:54,1517812920,2018-02-05T06:42:03,1.991,3915.5,1.87,-0.72,3.95,835.650,839.340,147.300003,46.27,1.0616,231,27676,2.11412,3.62,32884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:24,1517812950,2018-02-05T06:42:33,1.991,3916.5,1.87,-0.73,3.90,835.620,839.290,146.183334,46.23,1.0616,231,27676,2.11380,3.62,32878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:54,1517812980,2018-02-05T06:43:03,1.989,3917.5,1.85,-0.74,3.90,835.600,839.240,146.783340,46.38,1.0616,231,27675,2.11130,3.62,32873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:24,1517813010,2018-02-05T06:43:33,1.988,3918.5,1.85,-0.72,3.92,835.550,839.290,146.816666,46.35,1.0617,230,27671,2.11036,3.62,32867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:54,1517813040,2018-02-05T06:44:03,1.994,3919.5,1.84,-0.75,3.92,835.500,839.220,147.350006,46.41,1.0616,230,27723,2.11631,3.62,32861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:24,1517813070,2018-02-05T06:44:33,1.995,3920.5,1.84,-0.75,3.90,835.430,839.190,147.500000,46.26,1.0616,230,27722,2.11756,3.62,32855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:54,1517813100,2018-02-05T06:45:03,1.992,3921.5,1.83,-0.76,3.87,835.480,839.150,147.983337,46.47,1.0616,230,27725,2.11443,3.62,32849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:24,1517813130,2018-02-05T06:45:33,1.992,3922.4,1.83,-0.77,3.88,835.500,839.220,147.016663,46.36,1.0616,230,27722,2.11443,3.62,32843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:54,1517813160,2018-02-05T06:46:03,1.995,3923.4,1.82,-0.78,3.90,835.660,839.270,147.066666,46.26,1.0618,230,27722,2.11788,3.62,32838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:24,1517813190,2018-02-05T06:46:33,1.991,3924.4,1.81,-0.77,3.87,835.640,839.380,147.083328,46.33,1.0619,230,27724,2.11443,3.62,32832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:54,1517813220,2018-02-05T06:47:03,1.990,3925.4,1.80,-0.77,3.84,835.800,839.510,147.949997,46.33,1.0621,230,27724,2.11412,3.62,32826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:24,1517813250,2018-02-05T06:47:33,1.991,3926.4,1.79,-0.80,3.86,835.750,839.480,148.233337,46.38,1.0621,230,27721,2.11506,3.62,32820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:54,1517813280,2018-02-05T06:48:03,1.991,3927.4,1.78,-0.80,3.84,835.730,839.430,145.883331,46.40,1.0621,230,27721,2.11506,3.62,32814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:24,1517813310,2018-02-05T06:48:33,1.992,3928.4,1.78,-0.81,3.84,835.670,839.460,146.433334,46.42,1.0621,230,27719,2.11600,3.62,32808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:54,1517813340,2018-02-05T06:49:03,1.992,3929.4,1.77,-0.82,3.86,835.710,839.460,146.783340,46.50,1.0622,230,27718,2.11568,3.61,32802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:24,1517813370,2018-02-05T06:49:33,1.992,3930.4,1.77,-0.83,3.82,835.710,839.440,147.733337,46.54,1.0622,230,27719,2.11600,3.61,32797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:54,1517813400,2018-02-05T06:50:03,1.990,3931.4,1.75,-0.84,3.81,835.610,839.390,146.783340,46.51,1.0622,230,27717,2.11412,3.61,32791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:24,1517813430,2018-02-05T06:50:33,1.991,3932.4,1.73,-0.83,3.81,835.640,839.260,147.500000,46.59,1.0621,230,27717,2.11412,3.61,32785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:54,1517813460,2018-02-05T06:51:03,1.991,3933.4,1.73,-0.85,3.81,835.620,839.320,146.366669,46.48,1.0622,230,27715,2.11474,3.61,32779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:24,1517813490,2018-02-05T06:51:33,1.992,3934.4,1.73,-0.87,3.79,835.560,839.210,147.283340,46.61,1.0620,230,27719,2.11568,3.61,32773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:54,1517813520,2018-02-05T06:52:03,1.988,3935.4,1.71,-0.86,3.76,835.410,839.190,146.683334,46.53,1.0621,230,27718,2.11192,3.61,32767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:24,1517813550,2018-02-05T06:52:33,1.988,3936.4,1.70,-0.86,3.76,835.440,839.220,147.816666,46.61,1.0622,229,27716,2.11161,3.61,32761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:54,1517813580,2018-02-05T06:53:03,1.996,3937.4,1.70,-0.89,3.76,835.550,839.240,147.149994,46.44,1.0622,229,27766,2.12039,3.61,32756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:24,1517813610,2018-02-05T06:53:33,1.994,3938.4,1.69,-0.90,3.76,835.600,839.270,147.533340,46.09,1.0623,229,27764,2.11819,3.61,32750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:54,1517813640,2018-02-05T06:54:03,1.997,3939.4,1.68,-0.90,3.81,835.550,839.250,146.166672,46.18,1.0623,229,27765,2.12164,3.61,32744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:24,1517813670,2018-02-05T06:54:33,1.992,3940.4,1.68,-0.91,3.78,835.470,839.200,148.116669,46.50,1.0622,229,27763,2.11600,3.61,32738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:54,1517813700,2018-02-05T06:55:03,1.998,3941.4,1.68,-0.90,3.78,835.530,839.250,145.966660,46.60,1.0623,229,27764,2.12227,3.61,32732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:24,1517813730,2018-02-05T06:55:33,1.993,3942.4,1.67,-0.90,3.74,835.530,839.300,146.699997,46.62,1.0624,229,27763,2.11756,3.61,32726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:54,1517813760,2018-02-05T06:56:03,1.996,3943.4,1.67,-0.93,3.72,835.400,839.170,146.100006,46.55,1.0622,229,27762,2.11976,3.61,32720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:24,1517813790,2018-02-05T06:56:33,1.997,3944.4,1.67,-0.91,3.72,835.340,839.120,147.383331,46.54,1.0621,229,27759,2.12070,3.61,32715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:54,1517813820,2018-02-05T06:57:03,1.995,3945.4,1.67,-0.93,3.71,835.240,839.040,145.883331,46.55,1.0620,229,27764,2.11882,3.61,32709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:24,1517813850,2018-02-05T06:57:33,1.995,3946.4,1.66,-0.95,3.78,835.220,838.890,146.800003,46.46,1.0619,229,27762,2.11851,3.61,32703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:54,1517813880,2018-02-05T06:58:03,1.992,3947.3,1.65,-0.96,3.71,835.140,838.860,147.316666,46.40,1.0619,229,27760,2.11568,3.61,32697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:24,1517813910,2018-02-05T06:58:33,1.997,3948.3,1.65,-0.96,3.71,835.040,838.810,146.783340,46.39,1.0618,229,27764,2.12102,3.61,32691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:54,1517813940,2018-02-05T06:59:03,1.995,3949.3,1.64,-0.97,3.71,835.070,838.890,147.083328,46.39,1.0620,229,27763,2.11913,3.61,32685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:24,1517813970,2018-02-05T06:59:33,1.995,3950.3,1.63,-0.95,3.72,835.070,838.870,147.199997,46.30,1.0620,229,27762,2.11819,3.61,32679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:54,1517814000,2018-02-05T07:00:03,1.994,3951.3,1.63,-0.96,3.69,835.150,838.920,147.316666,46.26,1.0621,229,27761,2.11725,3.61,32674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:24,1517814030,2018-02-05T07:00:33,1.994,3952.3,1.63,-0.98,3.71,835.100,838.950,147.183334,46.30,1.0621,229,27763,2.11819,3.61,32668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:54,1517814060,2018-02-05T07:01:03,1.994,3953.3,1.61,-0.99,3.71,835.030,838.770,146.883331,46.17,1.0620,229,27758,2.11788,3.61,32662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:24,1517814090,2018-02-05T07:01:33,1.992,3954.3,1.61,-0.97,3.71,835.030,838.800,147.683334,46.29,1.0620,229,27763,2.11568,3.61,32656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:54,1517814120,2018-02-05T07:02:03,1.991,3955.3,1.60,-0.99,3.64,835.110,838.820,148.466660,46.01,1.0621,229,27760,2.11443,3.61,32650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:24,1517814150,2018-02-05T07:02:33,1.992,3956.3,1.60,-0.99,3.63,835.060,838.820,147.100006,45.73,1.0621,229,27762,2.11600,3.61,32644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:54,1517814180,2018-02-05T07:03:03,1.995,3957.3,1.59,-1.01,3.64,835.140,838.950,145.333328,45.35,1.0623,229,27758,2.11882,3.61,32638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:24,1517814210,2018-02-05T07:03:33,1.991,3958.3,1.58,-1.02,3.63,835.220,838.980,147.250000,45.24,1.0624,229,27761,2.11537,3.61,32633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:54,1517814240,2018-02-05T07:04:03,1.992,3959.3,1.57,-1.03,3.64,835.200,839.030,146.516663,45.81,1.0625,229,27761,2.11600,3.61,32627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:24,1517814270,2018-02-05T07:04:33,1.991,3960.3,1.56,-1.05,3.60,835.170,838.950,147.750000,45.73,1.0624,229,27759,2.11568,3.61,32621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:54,1517814300,2018-02-05T07:05:03,1.988,3961.3,1.53,-1.04,3.62,835.130,838.880,147.449997,45.61,1.0624,229,27757,2.11255,3.61,32615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:24,1517814330,2018-02-05T07:05:33,1.993,3962.3,1.53,-1.10,3.62,835.030,838.810,146.516663,45.72,1.0623,229,27759,2.11694,3.61,32609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:54,1517814360,2018-02-05T07:06:03,1.991,3963.3,1.51,-1.10,3.60,835.010,838.780,147.050003,45.68,1.0624,229,27760,2.11568,3.61,32603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:24,1517814390,2018-02-05T07:06:33,1.990,3964.3,1.51,-1.12,3.60,834.980,838.760,146.600006,45.89,1.0624,229,27760,2.11443,3.61,32597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:54,1517814420,2018-02-05T07:07:03,1.988,3965.3,1.50,-1.12,3.55,835.010,838.760,146.666672,46.19,1.0624,228,27758,2.11224,3.61,32591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:24,1517814450,2018-02-05T07:07:33,1.997,3966.3,1.48,-1.13,3.57,835.050,838.740,146.583328,46.59,1.0624,228,27803,2.12164,3.61,32586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:54,1517814480,2018-02-05T07:08:03,1.996,3967.3,1.47,-1.12,3.57,835.100,838.870,146.233337,46.73,1.0626,228,27802,2.12070,3.61,32580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:24,1517814510,2018-02-05T07:08:33,1.993,3968.3,1.46,-1.16,3.52,835.130,838.870,148.800003,46.79,1.0627,228,27805,2.11756,3.61,32574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:54,1517814540,2018-02-05T07:09:03,1.994,3969.3,1.46,-1.14,3.52,835.130,838.950,148.733337,46.84,1.0628,228,27807,2.11913,3.61,32568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:24,1517814570,2018-02-05T07:09:33,1.993,3970.3,1.45,-1.17,3.52,835.100,838.870,148.716660,46.78,1.0627,228,27807,2.11788,3.61,32562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:54,1517814600,2018-02-05T07:10:03,1.993,3971.3,1.44,-1.14,3.52,835.160,838.850,147.516663,46.78,1.0627,228,27806,2.11788,3.61,32556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:24,1517814630,2018-02-05T07:10:33,1.993,3972.3,1.45,-1.17,3.50,835.100,838.770,147.466660,46.65,1.0626,228,27805,2.11819,3.61,32550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:54,1517814660,2018-02-05T07:11:03,1.994,3973.2,1.45,-1.16,3.52,835.230,838.900,147.316666,46.61,1.0627,228,27804,2.11882,3.61,32545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:24,1517814690,2018-02-05T07:11:33,1.992,3974.2,1.44,-1.15,3.55,835.130,838.850,147.783340,46.46,1.0627,228,27801,2.11694,3.61,32539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:54,1517814720,2018-02-05T07:12:03,1.991,3975.2,1.43,-1.17,3.48,835.060,838.800,147.916672,46.50,1.0627,228,27805,2.11631,3.61,32533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:24,1517814750,2018-02-05T07:12:33,1.993,3976.2,1.44,-1.17,3.52,835.060,838.740,147.333328,46.32,1.0626,228,27806,2.11819,3.61,32527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:54,1517814780,2018-02-05T07:13:03,1.993,3977.2,1.45,-1.16,3.50,835.100,838.850,147.566666,46.13,1.0627,228,27803,2.11756,3.61,32521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:24,1517814810,2018-02-05T07:13:33,1.996,3978.2,1.44,-1.17,3.52,835.000,838.720,148.266663,45.94,1.0626,228,27805,2.12102,3.61,32515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:54,1517814840,2018-02-05T07:14:03,1.992,3979.2,1.45,-1.18,3.47,834.950,838.720,148.350006,46.49,1.0625,228,27804,2.11662,3.61,32509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:24,1517814870,2018-02-05T07:14:33,1.993,3980.2,1.44,-1.17,3.47,834.900,838.720,147.850006,46.72,1.0626,228,27801,2.11788,3.61,32503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:54,1517814900,2018-02-05T07:15:03,1.997,3981.2,1.43,-1.17,3.48,834.850,838.620,146.916672,46.86,1.0625,228,27804,2.12133,3.61,32498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:24,1517814930,2018-02-05T07:15:33,1.995,3982.2,1.45,-1.18,3.47,834.890,838.670,148.133331,46.68,1.0624,228,27805,2.11913,3.61,32492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:54,1517814960,2018-02-05T07:16:03,1.996,3983.2,1.42,-1.19,3.48,834.900,838.520,147.333328,46.75,1.0624,228,27803,2.12039,3.61,32486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:24,1517814990,2018-02-05T07:16:33,1.995,3984.2,1.43,-1.18,3.48,834.830,838.570,147.699997,46.82,1.0624,228,27803,2.11976,3.61,32480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:54,1517815020,2018-02-05T07:17:03,1.990,3985.2,1.42,-1.19,3.48,834.770,838.540,148.183334,46.82,1.0624,228,27803,2.11412,3.61,32474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:24,1517815050,2018-02-05T07:17:33,1.994,3986.2,1.41,-1.20,3.48,834.720,838.440,147.233337,46.79,1.0623,228,27804,2.11788,3.61,32468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:54,1517815080,2018-02-05T07:18:03,1.991,3987.2,1.42,-1.17,3.48,834.710,838.570,147.966660,46.88,1.0624,228,27804,2.11537,3.61,32462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:24,1517815110,2018-02-05T07:18:33,1.993,3988.2,1.41,-1.18,3.50,834.780,838.550,147.733337,46.93,1.0624,228,27800,2.11725,3.61,32456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:54,1517815140,2018-02-05T07:19:03,1.997,3989.2,1.43,-1.19,3.47,834.750,838.590,146.916672,46.89,1.0624,228,27803,2.12196,3.61,32451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:24,1517815170,2018-02-05T07:19:33,1.993,3990.2,1.42,-1.17,3.48,834.670,838.460,147.016663,46.83,1.0623,228,27803,2.11725,3.61,32445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:54,1517815200,2018-02-05T07:20:03,1.993,3991.2,1.43,-1.18,3.47,834.620,838.340,148.050003,46.84,1.0621,228,27802,2.11694,3.61,32439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:24,1517815230,2018-02-05T07:20:33,1.994,3992.2,1.43,-1.18,3.52,834.700,838.340,148.683334,46.44,1.0621,228,27805,2.11788,3.61,32433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:54,1517815260,2018-02-05T07:21:03,1.997,3993.2,1.42,-1.20,3.48,834.710,838.390,146.550003,46.11,1.0622,228,27801,2.12102,3.61,32427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:24,1517815290,2018-02-05T07:21:33,1.993,3994.2,1.42,-1.19,3.48,834.710,838.440,147.133331,46.20,1.0623,228,27803,2.11756,3.61,32421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:54,1517815320,2018-02-05T07:22:03,1.994,3995.2,1.42,-1.17,3.48,834.710,838.540,148.083328,46.31,1.0624,228,27805,2.11882,3.61,32415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:24,1517815350,2018-02-05T07:22:33,1.994,3996.2,1.42,-1.17,3.45,834.830,838.540,147.449997,46.84,1.0624,228,27804,2.11851,3.61,32409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:54,1517815380,2018-02-05T07:23:03,1.994,3997.2,1.41,-1.20,3.50,834.830,838.620,147.216660,46.87,1.0625,228,27801,2.11819,3.61,32403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:24,1517815410,2018-02-05T07:23:33,1.991,3998.2,1.41,-1.20,3.48,834.910,838.750,149.516663,47.04,1.0627,228,27803,2.11631,3.61,32398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:54,1517815440,2018-02-05T07:24:03,1.993,3999.1,1.40,-1.20,3.47,835.090,838.750,146.683334,47.10,1.0627,228,27803,2.11819,3.61,32392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:24,1517815470,2018-02-05T07:24:33,1.995,4000.1,1.41,-1.21,3.43,835.170,838.930,147.350006,46.99,1.0629,228,27805,2.12007,3.61,32386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:54,1517815500,2018-02-05T07:25:03,1.993,4001.1,1.38,-1.22,3.47,835.200,839.010,147.016663,46.94,1.0632,228,27804,2.11851,3.61,32380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:24,1517815530,2018-02-05T07:25:33,1.994,4002.1,1.38,-1.22,3.45,835.150,838.910,147.449997,46.73,1.0630,228,27804,2.12007,3.61,32374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:54,1517815560,2018-02-05T07:26:03,1.993,4003.1,1.38,-1.23,3.42,834.990,838.780,147.366669,46.46,1.0629,228,27801,2.11882,3.61,32368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:24,1517815590,2018-02-05T07:26:33,1.993,4004.1,1.37,-1.24,3.47,834.920,838.700,147.449997,46.47,1.0628,228,27800,2.11851,3.61,32362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:54,1517815620,2018-02-05T07:27:03,1.991,4005.1,1.37,-1.24,3.42,834.950,838.810,147.233337,46.57,1.0629,228,27802,2.11631,3.61,32356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:24,1517815650,2018-02-05T07:27:33,1.992,4006.1,1.37,-1.23,3.47,835.100,838.860,147.550003,46.65,1.0630,228,27801,2.11788,3.61,32351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:54,1517815680,2018-02-05T07:28:03,1.989,4007.1,1.36,-1.24,3.42,835.210,838.880,147.166672,46.65,1.0631,228,27801,2.11474,3.61,32345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:24,1517815710,2018-02-05T07:28:33,1.992,4008.1,1.35,-1.23,3.42,835.080,838.760,147.716660,46.77,1.0630,228,27798,2.11725,3.61,32339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:54,1517815740,2018-02-05T07:29:03,1.992,4009.1,1.35,-1.27,3.42,834.980,838.760,147.783340,46.65,1.0630,228,27800,2.11788,3.61,32333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:24,1517815770,2018-02-05T07:29:33,1.992,4010.1,1.35,-1.26,3.43,834.880,838.660,147.166672,46.84,1.0628,228,27802,2.11756,3.61,32327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:54,1517815800,2018-02-05T07:30:03,1.991,4011.1,1.34,-1.25,3.42,834.800,838.530,147.483337,46.94,1.0627,228,27801,2.11537,3.61,32321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:24,1517815830,2018-02-05T07:30:33,1.994,4012.1,1.34,-1.25,3.42,834.830,838.640,146.766663,46.88,1.0628,228,27802,2.11913,3.61,32315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:54,1517815860,2018-02-05T07:31:03,1.993,4013.1,1.34,-1.26,3.40,834.780,838.640,146.750000,46.96,1.0628,228,27799,2.11819,3.61,32309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:24,1517815890,2018-02-05T07:31:33,1.991,4014.1,1.35,-1.26,3.40,834.880,838.610,147.233337,46.91,1.0628,228,27798,2.11600,3.61,32304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:54,1517815920,2018-02-05T07:32:03,1.991,4015.1,1.35,-1.25,3.39,834.850,838.580,147.516663,46.87,1.0627,228,27799,2.11631,3.61,32298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:24,1517815950,2018-02-05T07:32:33,1.992,4016.1,1.34,-1.26,3.45,834.720,838.580,147.683334,46.99,1.0628,228,27802,2.11694,3.61,32292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:54,1517815980,2018-02-05T07:33:03,1.992,4017.1,1.35,-1.26,3.43,834.850,838.560,147.483337,46.57,1.0627,228,27798,2.11694,3.60,32286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:24,1517816010,2018-02-05T07:33:33,1.991,4018.1,1.35,-1.27,3.39,834.880,838.630,146.983337,46.93,1.0628,228,27802,2.11631,3.60,32280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:54,1517816040,2018-02-05T07:34:03,1.994,4019.1,1.34,-1.26,3.40,834.830,838.530,146.616669,46.97,1.0627,228,27801,2.11851,3.60,32274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:24,1517816070,2018-02-05T07:34:33,1.992,4020.1,1.34,-1.26,3.42,834.860,838.560,147.583328,46.78,1.0627,228,27802,2.11725,3.60,32268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:54,1517816100,2018-02-05T07:35:03,1.993,4021.1,1.35,-1.25,3.40,834.850,838.580,146.883331,46.85,1.0627,228,27798,2.11819,3.60,32262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:24,1517816130,2018-02-05T07:35:33,1.992,4022.1,1.34,-1.25,3.43,834.720,838.430,147.216660,46.80,1.0626,228,27802,2.11694,3.60,32256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:54,1517816160,2018-02-05T07:36:03,1.991,4023.1,1.36,-1.24,3.42,834.770,838.550,147.283340,46.72,1.0627,228,27798,2.11537,3.60,32251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:24,1517816190,2018-02-05T07:36:33,1.989,4024.0,1.36,-1.24,3.43,834.710,838.570,148.016663,46.92,1.0627,228,27797,2.11380,3.60,32245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:54,1517816220,2018-02-05T07:37:03,1.992,4025.0,1.37,-1.23,3.47,834.710,838.550,147.683334,46.85,1.0626,228,27802,2.11694,3.60,32239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:24,1517816250,2018-02-05T07:37:33,1.995,4026.0,1.36,-1.23,3.43,834.690,838.450,147.083328,46.90,1.0625,228,27801,2.11945,3.60,32233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:54,1517816280,2018-02-05T07:38:03,1.993,4027.0,1.36,-1.26,3.43,834.660,838.450,147.300003,47.01,1.0625,228,27802,2.11725,3.60,32227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:24,1517816310,2018-02-05T07:38:33,1.992,4028.0,1.36,-1.24,3.43,834.610,838.400,147.566666,47.13,1.0624,228,27800,2.11631,3.60,32221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:54,1517816340,2018-02-05T07:39:03,1.994,4029.0,1.37,-1.23,3.42,834.530,838.290,146.883331,47.18,1.0623,228,27800,2.11851,3.60,32215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:24,1517816370,2018-02-05T07:39:33,1.992,4030.0,1.38,-1.22,3.43,834.490,838.260,148.033340,47.18,1.0622,228,27800,2.11537,3.60,32209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:54,1517816400,2018-02-05T07:40:03,1.993,4031.0,1.37,-1.24,3.40,834.400,838.160,147.699997,47.10,1.0621,228,27801,2.11662,3.60,32204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:24,1517816430,2018-02-05T07:40:33,1.994,4032.0,1.38,-1.25,3.45,834.410,838.240,146.383331,47.25,1.0622,228,27801,2.11788,3.60,32198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:54,1517816460,2018-02-05T07:41:03,1.992,4033.0,1.38,-1.24,3.47,834.390,838.190,147.233337,47.31,1.0621,228,27802,2.11537,3.60,32192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:24,1517816490,2018-02-05T07:41:33,1.994,4034.0,1.38,-1.23,3.45,834.410,838.160,146.766663,47.32,1.0621,228,27800,2.11788,3.60,32186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:54,1517816520,2018-02-05T07:42:03,1.995,4035.0,1.39,-1.25,3.45,834.350,838.110,147.266663,47.32,1.0620,228,27801,2.11819,3.60,32180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:24,1517816550,2018-02-05T07:42:33,1.994,4036.0,1.38,-1.22,3.43,834.310,838.060,147.166672,47.28,1.0619,228,27801,2.11756,3.60,32174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:54,1517816580,2018-02-05T07:43:03,1.993,4037.0,1.38,-1.24,3.45,834.390,838.110,147.833328,47.18,1.0620,228,27802,2.11662,3.60,32168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:24,1517816610,2018-02-05T07:43:33,1.993,4038.0,1.40,-1.22,3.45,834.460,838.390,147.116669,47.15,1.0623,228,27800,2.11694,3.60,32162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:54,1517816640,2018-02-05T07:44:03,1.993,4039.0,1.39,-1.25,3.43,834.530,838.370,147.633331,47.15,1.0623,228,27802,2.11756,3.60,32157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:24,1517816670,2018-02-05T07:44:33,1.991,4040.0,1.38,-1.24,3.47,834.600,838.440,148.533340,47.14,1.0624,228,27802,2.11568,3.60,32151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:54,1517816700,2018-02-05T07:45:03,1.994,4041.0,1.40,-1.25,3.47,834.600,838.490,147.066666,46.90,1.0624,228,27800,2.11882,3.60,32145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:24,1517816730,2018-02-05T07:45:33,1.993,4042.0,1.38,-1.23,3.47,834.680,838.420,147.000000,47.07,1.0624,228,27801,2.11788,3.60,32139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:54,1517816760,2018-02-05T07:46:03,1.994,4043.0,1.38,-1.25,3.45,834.660,838.470,148.033340,47.13,1.0625,228,27800,2.11819,3.60,32133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:24,1517816790,2018-02-05T07:46:33,1.994,4044.0,1.38,-1.25,3.47,834.570,838.370,147.766663,47.10,1.0623,228,27801,2.11819,3.60,32127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:54,1517816820,2018-02-05T07:47:03,1.992,4045.0,1.38,-1.25,3.47,834.490,838.290,148.383331,46.90,1.0622,228,27801,2.11631,3.60,32121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:24,1517816850,2018-02-05T07:47:33,1.993,4046.0,1.37,-1.24,3.45,834.430,838.240,147.300003,46.76,1.0622,228,27799,2.11725,3.60,32115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:54,1517816880,2018-02-05T07:48:03,1.993,4047.0,1.37,-1.26,3.48,834.430,838.340,147.933334,46.65,1.0623,228,27805,2.11694,3.60,32109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:24,1517816910,2018-02-05T07:48:33,1.991,4048.0,1.36,-1.28,3.45,834.640,838.470,148.316666,46.28,1.0626,228,27803,2.11568,3.60,32104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:54,1517816940,2018-02-05T07:49:03,1.990,4049.0,1.36,-1.28,3.40,834.590,838.420,149.383331,46.52,1.0625,228,27801,2.11443,3.60,32098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:24,1517816970,2018-02-05T07:49:33,1.993,4049.9,1.35,-1.28,3.45,834.460,838.300,147.066666,46.70,1.0624,228,27800,2.11694,3.60,32092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:54,1517817000,2018-02-05T07:50:03,1.994,4050.9,1.35,-1.28,3.42,834.300,838.150,147.600006,46.66,1.0622,228,27802,2.11851,3.60,32086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:24,1517817030,2018-02-05T07:50:33,1.994,4051.9,1.34,-1.30,3.42,834.220,838.050,147.566666,46.66,1.0621,228,27798,2.11788,3.60,32080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:54,1517817060,2018-02-05T07:51:03,1.992,4052.9,1.33,-1.30,3.42,834.170,837.990,146.966660,46.58,1.0621,228,27799,2.11537,3.60,32074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:24,1517817090,2018-02-05T07:51:33,1.992,4053.9,1.34,-1.31,3.40,834.110,837.920,147.699997,46.67,1.0619,228,27802,2.11568,3.60,32068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:54,1517817120,2018-02-05T07:52:03,1.991,4054.9,1.32,-1.30,3.39,833.940,837.790,146.733337,46.45,1.0619,228,27799,2.11443,3.60,32062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:24,1517817150,2018-02-05T07:52:33,1.990,4055.9,1.32,-1.33,3.36,834.020,837.840,147.766663,46.45,1.0619,228,27803,2.11286,3.60,32057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:54,1517817180,2018-02-05T07:53:03,1.991,4056.9,1.31,-1.32,3.39,833.920,837.790,147.000000,46.59,1.0619,228,27799,2.11380,3.60,32051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:24,1517817210,2018-02-05T07:53:33,1.992,4057.9,1.30,-1.35,3.37,833.900,837.720,146.899994,46.75,1.0618,228,27801,2.11568,3.60,32045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:54,1517817240,2018-02-05T07:54:03,1.991,4058.9,1.30,-1.36,3.39,833.920,837.840,148.333328,47.00,1.0620,228,27801,2.11443,3.60,32039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:24,1517817270,2018-02-05T07:54:33,1.990,4059.9,1.29,-1.35,3.37,833.980,837.720,148.233337,47.12,1.0619,228,27800,2.11318,3.60,32033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:54,1517817300,2018-02-05T07:55:03,1.988,4060.9,1.29,-1.35,3.37,833.920,837.820,147.716660,47.12,1.0620,227,27800,2.11130,3.60,32027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:24,1517817330,2018-02-05T07:55:33,1.996,4061.9,1.28,-1.39,3.36,833.750,837.620,148.199997,47.17,1.0618,227,27846,2.11913,3.60,32021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:54,1517817360,2018-02-05T07:56:03,1.997,4062.9,1.28,-1.40,3.33,833.720,837.570,147.683334,47.13,1.0617,227,27844,2.12039,3.60,32015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:24,1517817390,2018-02-05T07:56:33,1.997,4063.9,1.28,-1.38,3.34,833.590,837.540,147.933334,47.25,1.0617,227,27848,2.11976,3.60,32010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:54,1517817420,2018-02-05T07:57:03,1.996,4064.9,1.28,-1.39,3.37,833.620,837.390,147.783340,47.30,1.0615,227,27847,2.11913,3.60,32004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:24,1517817450,2018-02-05T07:57:33,1.994,4065.9,1.28,-1.40,3.34,833.570,837.410,148.600006,47.44,1.0615,227,27846,2.11631,3.60,31998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:54,1517817480,2018-02-05T07:58:03,1.997,4066.9,1.27,-1.38,3.36,833.590,837.410,147.983337,47.56,1.0615,227,27850,2.11945,3.60,31992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:24,1517817510,2018-02-05T07:58:33,1.997,4067.9,1.28,-1.37,3.36,833.540,837.570,146.966660,47.64,1.0617,227,27842,2.12039,3.60,31986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:54,1517817540,2018-02-05T07:59:03,1.995,4068.9,1.28,-1.37,3.39,833.770,837.620,147.399994,47.67,1.0618,227,27845,2.11851,3.60,31980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:24,1517817570,2018-02-05T07:59:33,1.996,4069.9,1.29,-1.37,3.34,833.790,837.670,149.066666,47.63,1.0618,227,27845,2.11945,3.60,31974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:54,1517817600,2018-02-05T08:00:03,1.998,4070.9,1.28,-1.36,3.36,833.770,837.640,147.350006,47.79,1.0618,227,27849,2.12164,3.60,31968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:24,1517817630,2018-02-05T08:00:33,1.994,4071.9,1.29,-1.37,3.34,833.740,837.610,148.283340,47.59,1.0617,227,27848,2.11725,3.60,31962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:54,1517817660,2018-02-05T08:01:03,1.994,4072.9,1.30,-1.37,3.36,833.560,837.490,148.883331,47.43,1.0615,227,27848,2.11631,3.60,31956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:24,1517817690,2018-02-05T08:01:33,1.995,4073.9,1.29,-1.37,3.37,833.640,837.510,147.983337,47.14,1.0616,227,27845,2.11756,3.60,31951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:54,1517817720,2018-02-05T08:02:03,1.994,4074.9,1.29,-1.38,3.39,833.670,837.460,149.449997,47.22,1.0615,227,27848,2.11662,3.60,31945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:24,1517817750,2018-02-05T08:02:33,1.994,4075.8,1.29,-1.35,3.39,833.790,837.610,148.466660,47.22,1.0617,227,27846,2.11694,3.60,31939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:54,1517817780,2018-02-05T08:03:03,1.997,4076.8,1.30,-1.39,3.37,833.820,837.720,148.133331,47.41,1.0618,227,27848,2.12070,3.60,31933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:24,1517817810,2018-02-05T08:03:33,1.998,4077.8,1.29,-1.38,3.37,833.950,837.770,148.383331,47.53,1.0619,227,27847,2.12164,3.60,31927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:54,1517817840,2018-02-05T08:04:03,1.999,4078.8,1.29,-1.39,3.37,833.900,837.770,147.699997,47.59,1.0619,227,27846,2.12227,3.60,31921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:24,1517817870,2018-02-05T08:04:33,1.996,4079.8,1.29,-1.38,3.37,833.820,837.770,148.416672,47.69,1.0619,227,27844,2.11913,3.60,31915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:54,1517817900,2018-02-05T08:05:03,1.997,4080.8,1.29,-1.37,3.37,833.790,837.640,148.633331,47.66,1.0617,227,27847,2.12007,3.60,31909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:24,1517817930,2018-02-05T08:05:33,1.995,4081.8,1.29,-1.37,3.39,833.740,837.690,149.083328,47.60,1.0618,227,27847,2.11788,3.60,31903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:54,1517817960,2018-02-05T08:06:03,1.996,4082.8,1.29,-1.37,3.36,833.770,837.560,147.866669,47.57,1.0616,227,27844,2.11882,3.60,31897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:24,1517817990,2018-02-05T08:06:33,1.999,4083.8,1.31,-1.35,3.39,833.790,837.560,146.783340,47.57,1.0616,227,27848,2.12164,3.60,31892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:54,1517818020,2018-02-05T08:07:03,1.997,4084.8,1.30,-1.33,3.42,833.720,837.540,148.483337,47.63,1.0616,227,27847,2.12007,3.60,31886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:24,1517818050,2018-02-05T08:07:33,1.995,4085.8,1.31,-1.35,3.40,833.710,837.530,148.683334,47.74,1.0615,227,27847,2.11788,3.60,31880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:54,1517818080,2018-02-05T08:08:03,1.997,4086.8,1.32,-1.34,3.40,833.710,837.530,148.583328,47.59,1.0615,227,27848,2.11945,3.60,31874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:24,1517818110,2018-02-05T08:08:33,2.000,4087.8,1.33,-1.31,3.40,833.760,837.530,147.416672,47.53,1.0615,227,27852,2.12290,3.60,31868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:54,1517818140,2018-02-05T08:09:03,2.001,4088.8,1.33,-1.31,3.40,833.810,837.510,147.199997,47.38,1.0614,227,27850,2.12353,3.60,31862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:24,1517818170,2018-02-05T08:09:33,1.998,4089.8,1.34,-1.27,3.42,833.710,837.560,147.766663,47.00,1.0615,227,27848,2.12039,3.60,31856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:54,1517818200,2018-02-05T08:10:03,1.994,4090.8,1.34,-1.28,3.42,833.600,837.480,149.216660,46.71,1.0614,227,27848,2.11600,3.60,31850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:24,1517818230,2018-02-05T08:10:33,1.998,4091.8,1.34,-1.30,3.42,833.660,837.430,148.366669,46.69,1.0613,227,27851,2.12007,3.60,31844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:54,1517818260,2018-02-05T08:11:03,2.000,4092.8,1.33,-1.27,3.40,833.760,837.510,148.633331,46.84,1.0614,227,27850,2.12290,3.60,31838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:24,1517818290,2018-02-05T08:11:33,1.999,4093.8,1.34,-1.29,3.40,833.730,837.510,148.500000,47.14,1.0614,227,27849,2.12164,3.60,31833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:54,1517818320,2018-02-05T08:12:03,1.999,4094.8,1.33,-1.30,3.43,833.760,837.630,148.866669,47.21,1.0616,227,27851,2.12196,3.60,31827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:24,1517818350,2018-02-05T08:12:33,1.997,4095.8,1.33,-1.28,3.42,833.840,837.630,149.016663,47.30,1.0616,227,27852,2.11976,3.60,31821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:54,1517818380,2018-02-05T08:13:03,1.999,4096.8,1.34,-1.31,3.45,833.890,837.740,147.800003,47.30,1.0617,227,27848,2.12258,3.60,31815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:24,1517818410,2018-02-05T08:13:33,2.001,4097.8,1.35,-1.30,3.45,833.880,837.630,147.616669,47.13,1.0615,227,27850,2.12384,3.60,31809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:54,1517818440,2018-02-05T08:14:03,1.996,4098.8,1.33,-1.32,3.43,833.680,837.450,148.416672,47.20,1.0614,227,27849,2.11882,3.60,31803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:24,1517818470,2018-02-05T08:14:33,1.999,4099.8,1.35,-1.29,3.42,833.600,837.450,147.649994,47.00,1.0613,227,27847,2.12102,3.60,31797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:54,1517818500,2018-02-05T08:15:03,1.998,4100.8,1.36,-1.30,3.45,833.620,837.370,148.899994,46.71,1.0612,227,27851,2.11976,3.60,31791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:24,1517818530,2018-02-05T08:15:33,2.001,4101.8,1.34,-1.31,3.40,833.450,837.300,148.600006,46.85,1.0611,227,27847,2.12384,3.60,31785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:54,1517818560,2018-02-05T08:16:03,1.998,4102.8,1.35,-1.26,3.42,833.630,837.380,148.199997,47.23,1.0612,227,27848,2.12070,3.60,31779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:24,1517818590,2018-02-05T08:16:33,1.997,4103.8,1.35,-1.29,3.42,833.680,837.500,149.116669,47.27,1.0613,227,27845,2.11913,3.60,31773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:54,1517818620,2018-02-05T08:17:03,1.998,4104.7,1.35,-1.30,3.43,833.730,837.530,147.616669,47.33,1.0614,227,27846,2.12102,3.60,31768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:24,1517818650,2018-02-05T08:17:33,1.996,4105.7,1.36,-1.29,3.43,833.830,837.600,148.666672,47.26,1.0614,227,27847,2.11851,3.60,31762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:54,1517818680,2018-02-05T08:18:03,1.999,4106.7,1.35,-1.26,3.42,833.750,837.580,147.449997,47.27,1.0614,227,27847,2.12133,3.60,31756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:24,1517818710,2018-02-05T08:18:33,2.000,4107.7,1.36,-1.26,3.40,833.700,837.550,147.816666,47.20,1.0614,227,27848,2.12321,3.60,31750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:54,1517818740,2018-02-05T08:19:03,1.998,4108.7,1.35,-1.26,3.42,833.700,837.480,147.833328,47.23,1.0613,227,27848,2.12007,3.60,31744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:24,1517818770,2018-02-05T08:19:33,1.998,4109.7,1.36,-1.27,3.43,833.700,837.470,148.100006,47.18,1.0613,227,27849,2.12070,3.60,31738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:54,1517818800,2018-02-05T08:20:03,1.998,4110.7,1.36,-1.25,3.42,833.670,837.520,148.216660,47.08,1.0613,227,27849,2.12070,3.60,31732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:24,1517818830,2018-02-05T08:20:33,1.998,4111.7,1.36,-1.26,3.42,833.750,837.550,148.933334,47.05,1.0614,227,27845,2.12070,3.60,31726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:54,1517818860,2018-02-05T08:21:03,2.001,4112.7,1.36,-1.25,3.43,833.700,837.520,147.066666,47.05,1.0613,227,27849,2.12415,3.60,31720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:24,1517818890,2018-02-05T08:21:33,1.995,4113.7,1.37,-1.27,3.40,833.590,837.500,148.483337,47.20,1.0613,227,27847,2.11725,3.60,31714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:54,1517818920,2018-02-05T08:22:03,1.997,4114.7,1.35,-1.23,3.45,833.470,837.320,150.283340,47.32,1.0611,227,27848,2.11882,3.60,31708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:24,1517818950,2018-02-05T08:22:33,2.000,4115.7,1.36,-1.25,3.43,833.460,837.320,147.116669,47.34,1.0611,227,27851,2.12164,3.60,31703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:54,1517818980,2018-02-05T08:23:03,1.996,4116.7,1.37,-1.24,3.45,833.460,837.320,149.316666,47.25,1.0610,227,27849,2.11819,3.60,31697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:24,1517819010,2018-02-05T08:23:33,1.997,4117.7,1.36,-1.27,3.43,833.410,837.270,148.399994,47.20,1.0610,227,27851,2.11882,3.60,31691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:54,1517819040,2018-02-05T08:24:03,2.001,4118.7,1.37,-1.26,3.47,833.490,837.270,147.916672,47.18,1.0610,227,27848,2.12290,3.59,31685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:24,1517819070,2018-02-05T08:24:33,1.995,4119.7,1.36,-1.27,3.45,833.540,837.320,149.216660,47.32,1.0611,227,27849,2.11694,3.59,31679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:54,1517819100,2018-02-05T08:25:03,1.999,4120.7,1.37,-1.26,3.42,833.490,837.320,149.266663,47.29,1.0610,227,27853,2.12070,3.59,31673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:24,1517819130,2018-02-05T08:25:33,1.996,4121.7,1.36,-1.28,3.45,833.570,837.370,149.333328,47.30,1.0611,227,27850,2.11788,3.59,31667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:54,1517819160,2018-02-05T08:26:03,2.000,4122.7,1.36,-1.26,3.42,833.490,837.390,148.300003,47.34,1.0612,227,27852,2.12196,3.59,31661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:24,1517819190,2018-02-05T08:26:33,1.995,4123.7,1.36,-1.27,3.42,833.570,837.420,148.816666,47.33,1.0612,227,27849,2.11756,3.59,31655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:54,1517819220,2018-02-05T08:27:03,1.998,4124.7,1.37,-1.24,3.45,833.460,837.320,147.983337,47.39,1.0610,227,27846,2.11976,3.59,31649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:24,1517819250,2018-02-05T08:27:33,2.001,4125.7,1.36,-1.26,3.43,833.410,837.190,147.916672,47.39,1.0609,227,27849,2.12290,3.59,31644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:54,1517819280,2018-02-05T08:28:03,1.998,4126.7,1.36,-1.28,3.42,833.440,837.290,149.266663,47.42,1.0610,227,27848,2.11976,3.59,31638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:24,1517819310,2018-02-05T08:28:33,1.998,4127.7,1.36,-1.25,3.43,833.520,837.370,149.383331,47.17,1.0611,227,27851,2.12007,3.59,31632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:54,1517819340,2018-02-05T08:29:03,1.999,4128.7,1.37,-1.27,3.43,833.650,837.420,148.616669,46.98,1.0612,227,27851,2.12102,3.59,31626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:24,1517819370,2018-02-05T08:29:33,1.995,4129.6,1.37,-1.29,3.43,833.720,837.570,149.550003,47.17,1.0614,227,27850,2.11788,3.59,31620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:54,1517819400,2018-02-05T08:30:03,1.997,4130.6,1.36,-1.29,3.40,833.720,837.570,148.683334,47.03,1.0614,227,27851,2.12007,3.59,31614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:24,1517819430,2018-02-05T08:30:33,1.998,4131.6,1.36,-1.27,3.42,833.770,837.550,148.566666,46.99,1.0614,227,27848,2.12039,3.59,31608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:54,1517819460,2018-02-05T08:31:03,2.002,4132.6,1.35,-1.28,3.45,833.680,837.500,147.899994,47.09,1.0613,227,27852,2.12447,3.59,31602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:24,1517819490,2018-02-05T08:31:33,2.000,4133.6,1.37,-1.30,3.47,833.670,837.470,149.033340,47.24,1.0612,227,27849,2.12258,3.59,31596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:54,1517819520,2018-02-05T08:32:03,2.000,4134.6,1.37,-1.29,3.42,833.670,837.450,148.600006,47.07,1.0612,227,27846,2.12258,3.59,31590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:24,1517819550,2018-02-05T08:32:33,1.995,4135.6,1.35,-1.29,3.40,833.650,837.500,150.100006,47.19,1.0613,227,27850,2.11788,3.59,31584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:54,1517819580,2018-02-05T08:33:03,2.000,4136.6,1.35,-1.28,3.40,833.730,837.500,148.433334,47.12,1.0613,227,27848,2.12321,3.59,31578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:24,1517819610,2018-02-05T08:33:33,1.997,4137.6,1.35,-1.28,3.42,833.750,837.610,148.283340,46.75,1.0615,227,27849,2.11976,3.59,31573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:54,1517819640,2018-02-05T08:34:03,1.998,4138.6,1.35,-1.29,3.42,833.730,837.530,147.800003,46.66,1.0614,227,27849,2.12039,3.59,31567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:24,1517819670,2018-02-05T08:34:33,2.000,4139.6,1.35,-1.28,3.40,833.700,837.530,148.149994,46.71,1.0614,227,27849,2.12290,3.59,31561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:54,1517819700,2018-02-05T08:35:03,1.998,4140.6,1.35,-1.28,3.39,833.600,837.400,148.816666,46.79,1.0612,227,27850,2.12039,3.59,31555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:24,1517819730,2018-02-05T08:35:33,1.996,4141.6,1.34,-1.28,3.42,833.550,837.400,148.500000,46.73,1.0613,227,27849,2.11851,3.59,31549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:54,1517819760,2018-02-05T08:36:03,2.001,4142.6,1.34,-1.30,3.39,833.500,837.380,147.966660,46.00,1.0613,227,27848,2.12384,3.59,31543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:24,1517819790,2018-02-05T08:36:33,1.998,4143.6,1.34,-1.29,3.42,833.450,837.300,147.383331,45.69,1.0612,227,27848,2.12070,3.59,31537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:54,1517819820,2018-02-05T08:37:03,2.001,4144.6,1.34,-1.30,3.40,833.420,837.200,146.466660,46.14,1.0610,227,27848,2.12353,3.59,31531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:24,1517819850,2018-02-05T08:37:33,1.997,4145.6,1.32,-1.29,3.40,833.320,837.200,148.266663,46.66,1.0611,227,27848,2.11851,3.59,31525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:54,1517819880,2018-02-05T08:38:03,2.000,4146.6,1.33,-1.30,3.43,833.320,837.120,147.183334,46.87,1.0610,227,27849,2.12164,3.59,31519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:24,1517819910,2018-02-05T08:38:33,1.997,4147.6,1.33,-1.32,3.42,833.400,837.220,148.716660,47.10,1.0611,227,27847,2.11945,3.59,31513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:54,1517819940,2018-02-05T08:39:03,1.996,4148.6,1.33,-1.31,3.39,833.450,837.220,148.766663,47.20,1.0611,227,27847,2.11819,3.59,31508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:24,1517819970,2018-02-05T08:39:33,1.997,4149.6,1.32,-1.31,3.39,833.400,837.120,147.983337,47.19,1.0610,227,27848,2.11882,3.59,31502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:54,1517820000,2018-02-05T08:40:03,1.999,4150.6,1.32,-1.30,3.37,833.320,837.120,148.666672,47.21,1.0610,227,27850,2.12039,3.59,31496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:24,1517820030,2018-02-05T08:40:33,1.996,4151.6,1.31,-1.31,3.37,833.220,837.000,149.083328,47.27,1.0609,227,27848,2.11756,3.59,31490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:54,1517820060,2018-02-05T08:41:03,2.001,4152.6,1.32,-1.32,3.37,833.220,836.970,148.666672,47.28,1.0608,227,27853,2.12227,3.59,31484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:24,1517820090,2018-02-05T08:41:33,2.001,4153.6,1.33,-1.31,3.37,833.110,836.920,147.850006,47.33,1.0607,227,27852,2.12196,3.59,31478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:54,1517820120,2018-02-05T08:42:03,1.998,4154.6,1.31,-1.32,3.39,833.140,836.890,148.966660,47.36,1.0607,227,27848,2.11976,3.59,31472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:24,1517820150,2018-02-05T08:42:33,1.997,4155.5,1.30,-1.32,3.37,833.070,836.840,149.033340,47.41,1.0607,227,27851,2.11819,3.59,31466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:54,1517820180,2018-02-05T08:43:03,1.999,4156.5,1.32,-1.30,3.39,833.040,836.820,148.983337,47.41,1.0606,227,27848,2.12007,3.59,31460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:24,1517820210,2018-02-05T08:43:33,1.996,4157.5,1.32,-1.30,3.39,833.120,836.890,148.949997,47.38,1.0607,227,27850,2.11725,3.59,31454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:54,1517820240,2018-02-05T08:44:03,1.997,4158.5,1.31,-1.33,3.36,833.170,837.020,148.800003,47.41,1.0609,227,27852,2.11882,3.59,31449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:24,1517820270,2018-02-05T08:44:33,1.996,4159.5,1.31,-1.32,3.37,833.140,837.070,148.566666,47.38,1.0610,227,27848,2.11756,3.59,31443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:54,1517820300,2018-02-05T08:45:03,1.998,4160.5,1.31,-1.31,3.39,833.120,837.000,148.533340,47.24,1.0609,227,27850,2.11976,3.59,31437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:24,1517820330,2018-02-05T08:45:33,1.998,4161.5,1.31,-1.31,3.36,833.140,837.000,147.966660,47.53,1.0609,227,27847,2.12007,3.59,31431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:54,1517820360,2018-02-05T08:46:03,1.999,4162.5,1.32,-1.30,3.36,833.040,836.870,146.366669,47.68,1.0606,227,27847,2.12007,3.59,31425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:24,1517820390,2018-02-05T08:46:33,1.997,4163.5,1.32,-1.32,3.39,832.990,836.870,149.533340,47.67,1.0606,227,27852,2.11819,3.59,31419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:54,1517820420,2018-02-05T08:47:03,1.997,4164.5,1.32,-1.30,3.37,833.090,836.870,147.866669,47.61,1.0607,227,27848,2.11788,3.59,31413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:24,1517820450,2018-02-05T08:47:33,2.001,4165.5,1.31,-1.31,3.39,833.040,836.760,148.300003,47.50,1.0606,227,27848,2.12164,3.59,31407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:54,1517820480,2018-02-05T08:48:03,1.996,4166.5,1.32,-1.30,3.39,833.040,836.840,149.000000,47.58,1.0606,227,27848,2.11662,3.59,31401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:24,1517820510,2018-02-05T08:48:33,1.998,4167.5,1.32,-1.31,3.39,832.990,836.820,148.216660,47.29,1.0606,227,27848,2.11945,3.59,31395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:54,1517820540,2018-02-05T08:49:03,1.999,4168.5,1.33,-1.30,3.39,833.010,836.860,148.683334,47.16,1.0606,227,27851,2.11976,3.59,31389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:24,1517820570,2018-02-05T08:49:33,1.998,4169.5,1.31,-1.30,3.36,833.140,836.970,147.866669,46.43,1.0609,227,27848,2.12007,3.59,31384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:54,1517820600,2018-02-05T08:50:03,1.997,4170.5,1.31,-1.33,3.39,833.300,837.050,148.699997,46.71,1.0609,227,27849,2.11882,3.59,31378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:24,1517820630,2018-02-05T08:50:33,1.995,4171.5,1.29,-1.30,3.36,833.300,837.080,148.399994,47.10,1.0611,227,27849,2.11662,3.59,31372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:54,1517820660,2018-02-05T08:51:03,1.997,4172.5,1.30,-1.32,3.36,833.280,837.100,148.949997,46.96,1.0610,227,27846,2.11851,3.59,31366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:24,1517820690,2018-02-05T08:51:33,1.996,4173.5,1.29,-1.34,3.37,833.250,837.100,148.833328,47.01,1.0611,227,27848,2.11819,3.59,31360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:54,1517820720,2018-02-05T08:52:03,1.996,4174.5,1.29,-1.35,3.36,833.200,837.000,149.250000,47.09,1.0610,227,27847,2.11725,3.59,31354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:24,1517820750,2018-02-05T08:52:33,1.993,4175.5,1.28,-1.37,3.34,833.050,836.920,148.416672,47.18,1.0609,227,27849,2.11443,3.59,31348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:54,1517820780,2018-02-05T08:53:03,1.997,4176.5,1.27,-1.37,3.34,833.020,836.790,148.949997,47.26,1.0608,227,27847,2.11819,3.59,31342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:24,1517820810,2018-02-05T08:53:33,1.996,4177.5,1.26,-1.39,3.31,832.950,836.800,149.866669,47.27,1.0608,227,27848,2.11694,3.59,31336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:54,1517820840,2018-02-05T08:54:03,1.995,4178.5,1.26,-1.39,3.33,833.030,836.800,150.183334,47.33,1.0608,227,27844,2.11600,3.59,31330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:24,1517820870,2018-02-05T08:54:33,1.991,4179.5,1.24,-1.44,3.31,832.960,836.720,150.766663,47.36,1.0608,227,27844,2.11192,3.59,31324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:54,1517820900,2018-02-05T08:55:03,1.991,4180.4,1.23,-1.43,3.31,832.890,836.810,149.116669,47.46,1.0609,227,27842,2.11255,3.59,31318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:24,1517820930,2018-02-05T08:55:33,1.997,4181.4,1.22,-1.45,3.31,832.890,836.730,147.199997,47.54,1.0609,227,27843,2.11882,3.59,31313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:54,1517820960,2018-02-05T08:56:03,1.995,4182.4,1.21,-1.47,3.31,832.810,836.680,148.166672,47.56,1.0608,227,27843,2.11631,3.59,31307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:24,1517820990,2018-02-05T08:56:33,1.994,4183.4,1.21,-1.48,3.29,832.760,836.680,148.916672,47.63,1.0608,227,27847,2.11506,3.59,31301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:54,1517821020,2018-02-05T08:57:03,1.996,4184.4,1.20,-1.49,3.26,832.810,836.710,148.250000,47.73,1.0609,227,27846,2.11756,3.59,31295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:24,1517821050,2018-02-05T08:57:33,1.991,4185.4,1.19,-1.49,3.29,832.720,836.710,147.683334,47.78,1.0610,227,27845,2.11255,3.59,31289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:54,1517821080,2018-02-05T08:58:03,1.997,4186.4,1.19,-1.47,3.29,832.740,836.630,147.616669,47.77,1.0609,227,27844,2.11882,3.59,31283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:24,1517821110,2018-02-05T08:58:33,1.997,4187.4,1.20,-1.47,3.28,833.020,836.940,146.533340,47.65,1.0612,227,27840,2.11976,3.59,31277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:54,1517821140,2018-02-05T08:59:03,1.995,4188.4,1.19,-1.47,3.29,833.440,837.400,146.883331,47.50,1.0618,227,27844,2.11851,3.59,31271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:24,1517821170,2018-02-05T08:59:33,1.993,4189.4,1.19,-1.49,3.28,833.520,837.350,148.449997,47.92,1.0618,227,27846,2.11568,3.59,31265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:54,1517821200,2018-02-05T09:00:03,1.991,4190.4,1.19,-1.48,3.29,833.230,837.170,148.899994,47.94,1.0615,227,27845,2.11349,3.59,31259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:24,1517821230,2018-02-05T09:00:33,1.992,4191.4,1.20,-1.47,3.28,833.070,837.040,149.533340,47.88,1.0613,227,27845,2.11412,3.59,31253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:54,1517821260,2018-02-05T09:01:03,1.994,4192.4,1.19,-1.49,3.29,833.000,836.970,148.250000,47.89,1.0613,227,27843,2.11631,3.59,31248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:24,1517821290,2018-02-05T09:01:33,1.992,4193.4,1.19,-1.47,3.28,832.950,836.940,149.216660,47.68,1.0613,227,27846,2.11443,3.59,31242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:54,1517821320,2018-02-05T09:02:03,1.995,4194.4,1.20,-1.49,3.31,833.070,836.990,147.883331,47.54,1.0613,227,27844,2.11756,3.59,31236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:24,1517821350,2018-02-05T09:02:33,1.996,4195.4,1.20,-1.49,3.31,833.050,837.010,147.100006,47.38,1.0613,227,27843,2.11819,3.59,31230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:54,1517821380,2018-02-05T09:03:03,1.996,4196.4,1.21,-1.47,3.29,833.130,837.070,148.550003,47.21,1.0614,227,27843,2.11882,3.59,31224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:24,1517821410,2018-02-05T09:03:33,1.996,4197.4,1.22,-1.46,3.29,833.220,837.090,148.100006,47.01,1.0613,227,27845,2.11851,3.59,31218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:54,1517821440,2018-02-05T09:04:03,1.995,4198.4,1.21,-1.47,3.29,833.050,836.960,148.033340,47.04,1.0612,227,27845,2.11694,3.59,31212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:24,1517821470,2018-02-05T09:04:33,1.996,4199.4,1.21,-1.44,3.29,833.070,836.960,147.199997,46.38,1.0612,227,27840,2.11851,3.59,31206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:54,1517821500,2018-02-05T09:05:03,1.995,4200.4,1.20,-1.47,3.31,833.100,836.960,149.466660,46.19,1.0613,227,27842,2.11694,3.59,31200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:24,1517821530,2018-02-05T09:05:33,1.996,4201.4,1.20,-1.47,3.29,833.070,836.990,147.449997,46.71,1.0613,227,27843,2.11851,3.59,31194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:54,1517821560,2018-02-05T09:06:03,1.994,4202.4,1.19,-1.49,3.28,833.130,837.040,148.766663,46.88,1.0614,227,27846,2.11631,3.59,31188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:24,1517821590,2018-02-05T09:06:33,1.997,4203.4,1.20,-1.48,3.26,833.230,837.220,147.199997,47.37,1.0616,227,27842,2.11976,3.59,31182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:54,1517821620,2018-02-05T09:07:03,1.991,4204.4,1.19,-1.46,3.31,833.160,837.070,148.716660,47.49,1.0614,227,27842,2.11349,3.59,31177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:24,1517821650,2018-02-05T09:07:33,1.994,4205.4,1.19,-1.48,3.28,833.180,836.990,148.000000,47.57,1.0613,227,27842,2.11631,3.59,31171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:54,1517821680,2018-02-05T09:08:03,1.997,4206.3,1.20,-1.50,3.29,833.000,836.810,147.899994,47.48,1.0611,227,27846,2.11882,3.59,31165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:24,1517821710,2018-02-05T09:08:33,1.993,4207.3,1.18,-1.49,3.29,832.700,836.660,149.383331,47.37,1.0609,227,27842,2.11412,3.59,31159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:54,1517821740,2018-02-05T09:09:03,1.995,4208.3,1.19,-1.49,3.26,832.720,836.610,148.250000,47.32,1.0608,227,27844,2.11662,3.59,31153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:24,1517821770,2018-02-05T09:09:33,1.994,4209.3,1.18,-1.50,3.28,832.620,836.530,148.050003,47.58,1.0608,227,27842,2.11537,3.59,31147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:54,1517821800,2018-02-05T09:10:03,1.989,4210.3,1.19,-1.50,3.24,832.720,836.680,149.899994,47.72,1.0609,227,27844,2.11067,3.59,31141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:24,1517821830,2018-02-05T09:10:33,1.994,4211.3,1.19,-1.52,3.24,832.820,836.790,148.283340,47.88,1.0611,227,27840,2.11568,3.59,31135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:54,1517821860,2018-02-05T09:11:03,1.995,4212.3,1.18,-1.51,3.31,832.800,836.630,146.750000,47.98,1.0609,227,27842,2.11662,3.59,31129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:24,1517821890,2018-02-05T09:11:33,1.995,4213.3,1.17,-1.51,3.26,832.700,836.660,147.300003,47.98,1.0610,227,27840,2.11694,3.59,31123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:54,1517821920,2018-02-05T09:12:03,1.993,4214.3,1.18,-1.54,3.24,832.700,836.530,149.000000,47.98,1.0608,227,27841,2.11412,3.59,31117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:24,1517821950,2018-02-05T09:12:33,1.993,4215.3,1.18,-1.51,3.24,832.620,836.510,149.133331,47.87,1.0607,227,27843,2.11380,3.59,31111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:54,1517821980,2018-02-05T09:13:03,1.992,4216.3,1.19,-1.50,3.29,832.610,836.450,148.066666,47.82,1.0606,227,27841,2.11318,3.59,31106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:24,1517822010,2018-02-05T09:13:33,1.993,4217.3,1.19,-1.49,3.29,832.590,836.450,148.233337,47.60,1.0606,227,27841,2.11380,3.59,31100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:54,1517822040,2018-02-05T09:14:03,1.988,4218.3,1.19,-1.51,3.26,832.530,836.430,150.050003,47.64,1.0606,226,27848,2.10817,3.59,31094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:24,1517822070,2018-02-05T09:14:33,1.996,4219.3,1.20,-1.49,3.31,832.530,836.530,149.833328,47.91,1.0607,226,27893,2.11756,3.59,31088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:54,1517822100,2018-02-05T09:15:03,2.001,4220.3,1.20,-1.50,3.28,832.660,836.530,147.983337,47.92,1.0607,226,27887,2.12258,3.59,31082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:24,1517822130,2018-02-05T09:15:33,2.000,4221.3,1.20,-1.51,3.31,832.810,836.650,148.983337,48.01,1.0608,226,27892,2.12164,3.58,31076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:54,1517822160,2018-02-05T09:16:03,2.001,4222.3,1.20,-1.52,3.28,832.760,836.760,148.850006,47.96,1.0610,226,27889,2.12258,3.59,31070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:24,1517822190,2018-02-05T09:16:33,1.998,4223.3,1.21,-1.48,3.29,832.870,836.810,148.800003,48.01,1.0610,226,27889,2.12007,3.59,31064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:54,1517822220,2018-02-05T09:17:03,2.001,4224.3,1.21,-1.48,3.33,832.810,836.810,148.699997,48.11,1.0610,226,27893,2.12321,3.58,31058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:24,1517822250,2018-02-05T09:17:33,2.000,4225.3,1.22,-1.47,3.29,832.680,836.650,149.483337,48.11,1.0608,226,27890,2.12133,3.58,31052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:54,1517822280,2018-02-05T09:18:03,1.998,4226.3,1.23,-1.47,3.31,832.680,836.600,148.933334,47.98,1.0607,226,27892,2.11913,3.58,31046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:24,1517822310,2018-02-05T09:18:33,2.002,4227.3,1.23,-1.48,3.31,832.600,836.550,148.316666,47.75,1.0606,226,27891,2.12290,3.58,31040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:54,1517822340,2018-02-05T09:19:03,1.998,4228.3,1.24,-1.47,3.31,832.620,836.570,150.533340,47.81,1.0606,226,27886,2.11913,3.58,31034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:24,1517822370,2018-02-05T09:19:33,1.998,4229.3,1.25,-1.48,3.33,832.590,836.470,149.733337,47.64,1.0604,226,27891,2.11819,3.58,31028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:54,1517822400,2018-02-05T09:20:03,1.998,4230.3,1.23,-1.48,3.31,832.550,836.420,149.766663,47.65,1.0604,226,27888,2.11851,3.58,31023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:24,1517822430,2018-02-05T09:20:33,2.002,4231.3,1.24,-1.50,3.29,832.650,836.470,147.916672,47.67,1.0605,226,27889,2.12258,3.58,31017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:54,1517822460,2018-02-05T09:21:03,2.004,4232.2,1.25,-1.47,3.37,832.650,836.490,147.833328,47.57,1.0604,226,27890,2.12510,3.58,31011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:24,1517822490,2018-02-05T09:21:33,2.003,4233.2,1.25,-1.49,3.36,832.570,836.470,147.483337,47.59,1.0604,226,27891,2.12447,3.58,31005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:54,1517822520,2018-02-05T09:22:03,2.002,4234.2,1.24,-1.48,3.33,832.590,836.440,148.633331,47.69,1.0604,226,27894,2.12258,3.58,30999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:24,1517822550,2018-02-05T09:22:33,2.000,4235.2,1.24,-1.48,3.33,832.590,836.520,150.016663,47.70,1.0605,226,27891,2.12133,3.58,30993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:54,1517822580,2018-02-05T09:23:03,1.994,4236.2,1.24,-1.50,3.33,832.390,836.390,151.916672,47.80,1.0604,226,27890,2.11443,3.58,30987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:24,1517822610,2018-02-05T09:23:33,2.002,4237.2,1.24,-1.50,3.36,832.330,836.260,148.666672,47.75,1.0602,226,27889,2.12227,3.58,30981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:54,1517822640,2018-02-05T09:24:03,2.002,4238.2,1.25,-1.50,3.31,832.260,836.240,149.333328,47.75,1.0601,226,27891,2.12290,3.58,30975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:24,1517822670,2018-02-05T09:24:33,2.000,4239.2,1.25,-1.50,3.34,832.310,836.240,149.149994,47.81,1.0601,226,27890,2.12007,3.58,30969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:54,1517822700,2018-02-05T09:25:03,2.001,4240.2,1.24,-1.51,3.31,832.280,836.260,148.316666,47.79,1.0602,226,27890,2.12102,3.58,30963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:24,1517822730,2018-02-05T09:25:33,1.993,4241.2,1.25,-1.51,3.34,832.330,836.260,151.433334,47.82,1.0601,226,27885,2.11255,3.58,30957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:54,1517822760,2018-02-05T09:26:03,1.999,4242.2,1.23,-1.50,3.31,832.420,836.320,148.649994,47.76,1.0603,226,27890,2.12007,3.58,30951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:24,1517822790,2018-02-05T09:26:33,2.000,4243.2,1.24,-1.49,3.36,832.490,836.340,149.283340,47.85,1.0603,226,27890,2.12039,3.58,30945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:54,1517822820,2018-02-05T09:27:03,1.998,4244.2,1.25,-1.48,3.33,832.490,836.570,149.566666,47.93,1.0605,226,27888,2.11913,3.58,30939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:24,1517822850,2018-02-05T09:27:33,2.001,4245.2,1.23,-1.50,3.33,832.580,836.470,148.833328,47.94,1.0605,226,27893,2.12196,3.58,30933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:54,1517822880,2018-02-05T09:28:03,2.002,4246.2,1.26,-1.49,3.34,832.690,836.670,148.283340,47.96,1.0606,226,27892,2.12290,3.58,30927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:24,1517822910,2018-02-05T09:28:33,2.000,4247.2,1.26,-1.50,3.37,832.690,836.640,149.716660,47.96,1.0606,226,27891,2.12164,3.58,30922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:54,1517822940,2018-02-05T09:29:03,1.998,4248.2,1.27,-1.48,3.37,832.660,836.590,150.466660,47.98,1.0605,226,27890,2.11913,3.58,30916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:24,1517822970,2018-02-05T09:29:33,2.003,4249.2,1.28,-1.49,3.36,832.630,836.540,149.566666,47.97,1.0604,226,27895,2.12384,3.58,30910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:54,1517823000,2018-02-05T09:30:03,2.001,4250.2,1.27,-1.42,3.36,832.580,836.460,149.666672,47.95,1.0603,226,27891,2.12164,3.58,30904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:24,1517823030,2018-02-05T09:30:33,1.999,4251.2,1.29,-1.43,3.34,832.680,836.540,149.416672,47.99,1.0603,226,27892,2.11913,3.58,30898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:54,1517823060,2018-02-05T09:31:03,2.002,4252.2,1.29,-1.45,3.37,832.600,836.460,148.949997,47.94,1.0602,226,27893,2.12258,3.58,30892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:24,1517823090,2018-02-05T09:31:33,2.000,4253.2,1.31,-1.41,3.39,832.680,836.480,149.416672,47.88,1.0602,226,27893,2.12070,3.58,30886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:54,1517823120,2018-02-05T09:32:03,2.003,4254.2,1.31,-1.40,3.39,832.570,836.460,149.466660,47.96,1.0602,226,27893,2.12384,3.58,30880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:24,1517823150,2018-02-05T09:32:33,2.003,4255.2,1.33,-1.39,3.40,832.590,836.530,149.416672,47.93,1.0602,226,27893,2.12384,3.58,30874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:54,1517823180,2018-02-05T09:33:03,2.003,4256.2,1.34,-1.40,3.43,832.620,836.580,149.483337,47.88,1.0602,226,27894,2.12353,3.58,30868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:24,1517823210,2018-02-05T09:33:33,2.006,4257.1,1.35,-1.39,3.40,832.720,836.630,148.649994,47.83,1.0602,226,27893,2.12635,3.58,30862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:54,1517823240,2018-02-05T09:34:03,2.004,4258.1,1.36,-1.37,3.43,832.710,836.730,148.866669,47.80,1.0603,226,27890,2.12447,3.58,30856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:24,1517823270,2018-02-05T09:34:33,2.002,4259.1,1.37,-1.35,3.43,832.690,836.650,150.483337,47.78,1.0602,226,27892,2.12227,3.58,30850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:54,1517823300,2018-02-05T09:35:03,2.005,4260.1,1.38,-1.32,3.43,832.680,836.570,149.183334,47.72,1.0600,226,27897,2.12510,3.58,30844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:24,1517823330,2018-02-05T09:35:33,2.001,4261.1,1.40,-1.29,3.47,832.670,836.640,150.983337,47.72,1.0600,226,27895,2.12133,3.58,30838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:54,1517823360,2018-02-05T09:36:03,2.004,4262.1,1.41,-1.32,3.50,832.780,836.600,149.616669,47.70,1.0599,226,27898,2.12384,3.58,30832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:24,1517823390,2018-02-05T09:36:33,2.007,4263.1,1.42,-1.29,3.48,832.750,836.620,149.283340,47.57,1.0599,226,27895,2.12698,3.58,30826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:54,1517823420,2018-02-05T09:37:03,2.006,4264.1,1.42,-1.28,3.47,832.750,836.590,150.016663,47.65,1.0599,226,27898,2.12604,3.58,30821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:24,1517823450,2018-02-05T09:37:33,2.004,4265.1,1.44,-1.27,3.52,832.820,836.740,149.000000,47.80,1.0600,226,27897,2.12415,3.58,30815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:54,1517823480,2018-02-05T09:38:03,2.002,4266.1,1.45,-1.27,3.52,832.840,836.740,151.666672,47.94,1.0600,226,27897,2.12196,3.58,30809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:24,1517823510,2018-02-05T09:38:33,2.006,4267.1,1.45,-1.28,3.52,832.790,836.690,148.449997,47.96,1.0599,226,27897,2.12667,3.58,30803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:54,1517823540,2018-02-05T09:39:03,2.005,4268.1,1.45,-1.28,3.54,832.790,836.670,150.666672,47.95,1.0599,226,27894,2.12541,3.58,30797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:24,1517823570,2018-02-05T09:39:33,2.006,4269.1,1.46,-1.23,3.50,832.710,836.560,149.533340,47.87,1.0597,226,27897,2.12572,3.58,30791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:54,1517823600,2018-02-05T09:40:03,2.006,4270.1,1.47,-1.25,3.50,832.680,836.610,149.916672,47.84,1.0597,226,27897,2.12572,3.58,30785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:24,1517823630,2018-02-05T09:40:33,2.004,4271.1,1.46,-1.25,3.55,832.680,836.560,150.033340,47.85,1.0597,226,27895,2.12353,3.58,30779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:54,1517823660,2018-02-05T09:41:03,2.003,4272.1,1.47,-1.25,3.58,832.600,836.580,151.033340,47.94,1.0597,226,27896,2.12258,3.58,30773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:24,1517823690,2018-02-05T09:41:33,2.001,4273.1,1.48,-1.22,3.54,832.580,836.560,152.750000,48.00,1.0596,226,27896,2.12039,3.58,30767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:54,1517823720,2018-02-05T09:42:03,2.007,4274.1,1.48,-1.23,3.55,832.580,836.530,150.366669,48.07,1.0596,226,27902,2.12604,3.58,30761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:24,1517823750,2018-02-05T09:42:33,2.005,4275.1,1.49,-1.21,3.55,832.650,836.470,150.733337,48.04,1.0595,226,27898,2.12384,3.58,30755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:54,1517823780,2018-02-05T09:43:03,2.005,4276.1,1.49,-1.21,3.57,832.600,836.530,149.649994,48.02,1.0595,226,27898,2.12447,3.58,30749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:24,1517823810,2018-02-05T09:43:33,2.008,4277.1,1.51,-1.19,3.60,832.590,836.520,148.966660,48.05,1.0594,226,27900,2.12730,3.58,30743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:54,1517823840,2018-02-05T09:44:03,2.006,4278.1,1.52,-1.20,3.58,832.510,836.500,150.283340,48.04,1.0594,226,27899,2.12541,3.58,30737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:24,1517823870,2018-02-05T09:44:33,2.005,4279.1,1.54,-1.18,3.62,832.550,836.520,150.816666,48.06,1.0593,226,27899,2.12353,3.58,30731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:54,1517823900,2018-02-05T09:45:03,2.005,4280.1,1.55,-1.15,3.62,832.500,836.340,149.500000,48.04,1.0591,226,27900,2.12353,3.58,30725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:24,1517823930,2018-02-05T09:45:33,2.005,4281.1,1.57,-1.15,3.63,832.550,836.410,150.550003,48.02,1.0591,226,27895,2.12290,3.58,30719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:54,1517823960,2018-02-05T09:46:03,2.008,4282.1,1.59,-1.13,3.64,832.520,836.490,149.949997,48.02,1.0591,226,27903,2.12635,3.58,30713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:24,1517823990,2018-02-05T09:46:33,2.007,4283.1,1.60,-1.12,3.66,832.560,836.510,149.716660,48.05,1.0591,226,27901,2.12572,3.58,30707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:54,1517824020,2018-02-05T09:47:03,2.011,4284.1,1.62,-1.12,3.69,832.660,836.560,149.383331,48.16,1.0590,226,27903,2.12981,3.58,30701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:24,1517824050,2018-02-05T09:47:33,2.012,4285.1,1.63,-1.06,3.71,832.660,836.530,149.449997,48.12,1.0590,227,27905,2.13075,3.58,30695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:54,1517824080,2018-02-05T09:48:03,2.007,4286.1,1.66,-1.03,3.72,832.540,836.450,149.383331,48.12,1.0588,227,27856,2.12478,3.58,30690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:24,1517824110,2018-02-05T09:48:33,2.005,4287.1,1.68,-1.04,3.74,832.440,836.270,151.216660,47.98,1.0584,227,27857,2.12227,3.58,30684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:54,1517824140,2018-02-05T09:49:03,2.004,4288.1,1.70,-1.00,3.74,832.330,836.240,151.199997,47.98,1.0583,227,27855,2.12102,3.58,30678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:24,1517824170,2018-02-05T09:49:33,2.007,4289.1,1.71,-1.00,3.79,832.170,836.160,149.583328,47.97,1.0582,227,27856,2.12415,3.58,30672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:54,1517824200,2018-02-05T09:50:03,2.009,4290.1,1.72,-1.00,3.79,832.190,836.110,149.316666,47.75,1.0581,227,27857,2.12541,3.58,30666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:24,1517824230,2018-02-05T09:50:33,2.006,4291.1,1.74,-0.96,3.79,832.160,836.080,150.466660,47.79,1.0580,227,27858,2.12196,3.58,30660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:54,1517824260,2018-02-05T09:51:03,2.008,4292.1,1.77,-0.96,3.82,832.280,836.200,149.300003,47.88,1.0580,227,27858,2.12478,3.58,30654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:24,1517824290,2018-02-05T09:51:33,2.008,4293.1,1.78,-0.95,3.86,832.320,836.270,149.533340,47.93,1.0581,227,27856,2.12447,3.58,30648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:54,1517824320,2018-02-05T09:52:03,2.009,4294.2,1.80,-0.94,3.82,832.340,836.220,150.199997,47.98,1.0579,227,27859,2.12541,3.58,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:24,1517824350,2018-02-05T09:52:33,2.008,4295.2,1.81,-0.90,3.87,832.190,836.140,149.449997,47.83,1.0578,227,27858,2.12415,3.58,30636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:54,1517824380,2018-02-05T09:53:03,2.011,4296.2,1.83,-0.88,3.88,832.200,836.140,149.616669,47.73,1.0577,227,27860,2.12667,3.58,30630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:24,1517824410,2018-02-05T09:53:33,2.011,4297.2,1.85,-0.84,3.93,832.170,836.190,150.083328,47.65,1.0577,227,27862,2.12698,3.58,30624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:54,1517824440,2018-02-05T09:54:03,2.010,4298.2,1.86,-0.85,3.90,832.170,836.110,150.166672,47.65,1.0575,227,27861,2.12604,3.58,30618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:24,1517824470,2018-02-05T09:54:33,2.011,4299.2,1.89,-0.83,3.93,832.240,836.310,150.750000,47.58,1.0577,227,27858,2.12667,3.58,30612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:54,1517824500,2018-02-05T09:55:03,2.010,4300.2,1.90,-0.83,3.96,832.190,836.200,150.616669,47.55,1.0575,227,27859,2.12541,3.58,30606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:24,1517824530,2018-02-05T09:55:33,2.009,4301.2,1.92,-0.81,3.96,832.250,836.180,149.416672,47.49,1.0574,227,27860,2.12478,3.58,30600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:54,1517824560,2018-02-05T09:56:03,2.013,4302.2,1.93,-0.78,3.98,832.330,836.170,150.366669,47.47,1.0573,228,27859,2.12793,3.58,30594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:24,1517824590,2018-02-05T09:56:33,2.004,4303.2,1.96,-0.74,4.03,832.420,836.530,149.966660,47.46,1.0577,228,27814,2.11945,3.58,30588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:54,1517824620,2018-02-05T09:57:03,2.005,4304.2,1.97,-0.75,4.01,832.550,836.480,150.133331,47.83,1.0576,228,27816,2.12070,3.58,30582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:24,1517824650,2018-02-05T09:57:33,2.003,4305.2,1.97,-0.76,4.05,832.550,836.480,151.316666,47.74,1.0576,228,27815,2.11851,3.58,30576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:54,1517824680,2018-02-05T09:58:03,2.012,4306.2,1.99,-0.73,4.05,832.500,836.450,149.116669,47.55,1.0575,229,27814,2.12761,3.58,30570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:24,1517824710,2018-02-05T09:58:33,2.006,4307.2,2.01,-0.70,4.07,832.510,836.470,149.183334,47.59,1.0574,229,27766,2.12102,3.58,30564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:54,1517824740,2018-02-05T09:59:03,2.005,4308.2,2.01,-0.69,4.08,832.440,836.390,148.983337,47.45,1.0573,229,27769,2.12007,3.58,30558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:24,1517824770,2018-02-05T09:59:33,2.002,4309.2,2.02,-0.72,4.09,832.360,836.310,149.766663,47.45,1.0572,229,27769,2.11694,3.58,30552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:54,1517824800,2018-02-05T10:00:03,2.006,4310.2,2.02,-0.70,4.13,832.280,836.160,148.949997,47.35,1.0570,229,27771,2.12007,3.58,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:24,1517824830,2018-02-05T10:00:33,2.004,4311.2,2.02,-0.71,4.09,832.000,836.000,149.566666,47.30,1.0568,229,27768,2.11819,3.58,30541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:54,1517824860,2018-02-05T10:01:03,1.998,4312.2,2.03,-0.71,4.09,831.860,835.800,151.699997,47.28,1.0565,229,27766,2.11067,3.58,30535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:24,1517824890,2018-02-05T10:01:33,2.004,4313.2,2.04,-0.69,4.09,831.940,835.870,148.949997,47.28,1.0565,229,27769,2.11725,3.58,30529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:54,1517824920,2018-02-05T10:02:03,2.001,4314.2,2.04,-0.69,4.09,832.070,836.030,150.266663,47.42,1.0567,229,27767,2.11474,3.58,30523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:24,1517824950,2018-02-05T10:02:33,2.005,4315.2,2.05,-0.69,4.13,832.290,836.280,149.583328,47.27,1.0570,229,27772,2.11882,3.58,30517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:54,1517824980,2018-02-05T10:03:03,2.004,4316.2,2.05,-0.66,4.09,832.470,836.460,149.250000,47.46,1.0572,229,27767,2.11851,3.58,30511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:24,1517825010,2018-02-05T10:03:33,2.004,4317.2,2.06,-0.69,4.11,832.580,836.460,149.649994,47.47,1.0572,229,27768,2.11819,3.58,30505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:54,1517825040,2018-02-05T10:04:03,2.004,4318.2,2.07,-0.63,4.13,832.360,836.330,150.066666,47.46,1.0570,229,27768,2.11788,3.58,30499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:24,1517825070,2018-02-05T10:04:33,2.003,4319.2,2.08,-0.62,4.14,832.080,836.050,150.633331,47.28,1.0566,229,27770,2.11662,3.58,30493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:54,1517825100,2018-02-05T10:05:03,2.005,4320.2,2.09,-0.64,4.18,832.050,836.050,149.449997,47.28,1.0566,229,27770,2.11819,3.58,30487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:24,1517825130,2018-02-05T10:05:33,2.006,4321.2,2.10,-0.65,4.16,832.130,836.120,149.016663,47.34,1.0566,229,27770,2.11976,3.58,30481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:54,1517825160,2018-02-05T10:06:03,2.006,4322.2,2.11,-0.62,4.19,832.250,836.170,148.750000,47.32,1.0566,229,27770,2.11945,3.58,30475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:24,1517825190,2018-02-05T10:06:33,2.004,4323.2,2.12,-0.63,4.14,832.430,836.480,149.199997,47.30,1.0570,229,27772,2.11851,3.58,30469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:54,1517825220,2018-02-05T10:07:03,2.006,4324.2,2.12,-0.62,4.19,832.610,836.550,149.466660,47.52,1.0571,229,27772,2.12007,3.58,30463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:24,1517825250,2018-02-05T10:07:33,2.006,4325.2,2.13,-0.60,4.19,832.610,836.520,149.633331,47.53,1.0570,229,27769,2.12070,3.58,30457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:54,1517825280,2018-02-05T10:08:03,2.006,4326.2,2.15,-0.60,4.21,832.290,836.240,149.566666,47.41,1.0566,229,27774,2.11913,3.58,30451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:24,1517825310,2018-02-05T10:08:33,2.007,4327.2,2.15,-0.58,4.16,832.270,836.190,149.316666,47.26,1.0565,229,27772,2.12070,3.58,30445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:54,1517825340,2018-02-05T10:09:03,2.006,4328.2,2.15,-0.60,4.22,832.110,836.030,149.933334,47.22,1.0563,229,27774,2.11882,3.58,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:24,1517825370,2018-02-05T10:09:33,2.006,4329.2,2.16,-0.58,4.22,832.210,836.080,150.383331,47.18,1.0563,229,27768,2.11913,3.58,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:54,1517825400,2018-02-05T10:10:03,2.005,4330.2,2.17,-0.57,4.26,832.080,836.080,150.350006,47.19,1.0563,229,27773,2.11819,3.58,30428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:24,1517825430,2018-02-05T10:10:33,2.007,4331.2,2.18,-0.56,4.26,832.120,836.160,149.916672,47.30,1.0564,229,27770,2.11976,3.58,30422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:54,1517825460,2018-02-05T10:11:03,2.008,4332.2,2.19,-0.56,4.26,832.170,836.130,150.416672,47.36,1.0563,229,27773,2.12102,3.58,30416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:24,1517825490,2018-02-05T10:11:33,2.009,4333.2,2.19,-0.55,4.28,832.120,836.050,150.216660,47.35,1.0562,229,27772,2.12133,3.58,30410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:54,1517825520,2018-02-05T10:12:03,2.011,4334.2,2.20,-0.53,4.28,832.090,836.100,148.683334,47.33,1.0562,229,27770,2.12353,3.57,30404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:24,1517825550,2018-02-05T10:12:33,2.009,4335.2,2.21,-0.54,4.28,832.010,835.950,149.583328,47.39,1.0560,229,27773,2.12196,3.57,30398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:54,1517825580,2018-02-05T10:13:03,2.008,4336.2,2.24,-0.52,4.30,831.950,835.990,149.083328,47.38,1.0559,229,27773,2.12039,3.58,30392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:24,1517825610,2018-02-05T10:13:33,2.006,4337.2,2.25,-0.51,4.30,832.080,836.060,150.583328,47.34,1.0559,229,27773,2.11819,3.58,30386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:54,1517825640,2018-02-05T10:14:03,2.011,4338.2,2.26,-0.48,4.34,832.000,836.040,149.033340,47.49,1.0559,229,27774,2.12384,3.58,30380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:24,1517825670,2018-02-05T10:14:33,2.007,4339.2,2.28,-0.43,4.32,831.990,836.040,151.316666,47.66,1.0558,229,27772,2.11913,3.58,30374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:54,1517825700,2018-02-05T10:15:03,2.009,4340.3,2.30,-0.44,4.30,832.030,835.930,150.616669,47.89,1.0556,229,27776,2.12102,3.58,30368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:24,1517825730,2018-02-05T10:15:33,2.013,4341.3,2.33,-0.41,4.36,831.980,835.980,148.816666,47.96,1.0555,230,27778,2.12447,3.58,30362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:54,1517825760,2018-02-05T10:16:03,2.007,4342.3,2.35,-0.38,4.40,831.890,835.900,148.449997,47.94,1.0553,230,27731,2.11788,3.58,30356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:24,1517825790,2018-02-05T10:16:33,2.006,4343.3,2.39,-0.34,4.43,831.950,835.940,149.783340,48.00,1.0552,230,27731,2.11662,3.57,30350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:54,1517825820,2018-02-05T10:17:03,2.009,4344.3,2.43,-0.33,4.42,832.100,836.040,149.083328,47.89,1.0552,230,27730,2.11945,3.57,30344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:24,1517825850,2018-02-05T10:17:33,2.009,4345.3,2.46,-0.29,4.45,832.070,836.110,150.350006,47.82,1.0552,230,27729,2.12007,3.57,30338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:54,1517825880,2018-02-05T10:18:03,2.011,4346.3,2.51,-0.25,4.50,832.130,836.130,150.733337,47.80,1.0550,230,27733,2.12164,3.57,30332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:24,1517825910,2018-02-05T10:18:33,2.005,4347.3,2.53,-0.21,4.53,832.250,836.300,152.266663,47.88,1.0551,230,27736,2.11600,3.57,30326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:54,1517825940,2018-02-05T10:19:03,2.007,4348.3,2.60,-0.17,4.56,832.360,836.400,152.666672,47.66,1.0550,230,27734,2.11694,3.57,30320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:24,1517825970,2018-02-05T10:19:33,2.007,4349.3,2.62,-0.15,4.66,832.430,836.520,154.716660,47.61,1.0551,230,27738,2.11788,3.57,30314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:54,1517826000,2018-02-05T10:20:03,2.011,4350.3,2.65,-0.10,4.69,832.390,836.460,151.566666,47.21,1.0549,230,27739,2.12102,3.57,30308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:24,1517826030,2018-02-05T10:20:33,2.012,4351.3,2.68,-0.07,4.69,832.440,836.410,152.016663,47.07,1.0547,231,27737,2.12196,3.57,30302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:54,1517826060,2018-02-05T10:21:03,2.006,4352.3,2.70,-0.04,4.69,832.410,836.530,151.083328,46.96,1.0548,231,27690,2.11600,3.57,30296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:24,1517826090,2018-02-05T10:21:33,2.002,4353.3,2.72,-0.07,4.70,832.530,836.580,152.183334,47.00,1.0548,231,27694,2.11192,3.57,30290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:54,1517826120,2018-02-05T10:22:03,2.012,4354.4,2.74,-0.03,4.76,832.440,836.500,149.199997,46.93,1.0546,232,27689,2.12196,3.57,30285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:24,1517826150,2018-02-05T10:22:33,2.006,4355.3,2.78,-0.01,4.79,832.510,836.570,148.800003,46.79,1.0545,232,27643,2.11568,3.57,30279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:54,1517826180,2018-02-05T10:23:03,2.006,4356.3,2.78,0.00,4.79,832.510,836.620,149.416672,46.67,1.0546,232,27648,2.11537,3.57,30273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:24,1517826210,2018-02-05T10:23:33,2.009,4357.3,2.81,-0.01,4.79,832.740,836.670,148.100006,46.70,1.0545,232,27642,2.11819,3.57,30267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:54,1517826240,2018-02-05T10:24:03,2.007,4358.4,2.81,0.04,4.84,832.630,836.770,147.949997,46.59,1.0547,232,27649,2.11694,3.57,30261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:24,1517826270,2018-02-05T10:24:33,2.006,4359.4,2.83,0.03,4.82,832.700,836.750,148.533340,46.54,1.0546,232,27648,2.11568,3.57,30255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:54,1517826300,2018-02-05T10:25:03,2.008,4360.4,2.83,0.04,4.85,832.810,836.750,147.966660,46.45,1.0546,232,27649,2.11756,3.57,30249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:24,1517826330,2018-02-05T10:25:33,2.010,4361.4,2.84,0.06,4.85,832.760,836.920,147.383331,46.36,1.0547,232,27650,2.12007,3.57,30243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:54,1517826360,2018-02-05T10:26:03,2.011,4362.4,2.86,0.03,4.89,832.770,836.790,147.699997,46.19,1.0545,232,27647,2.12070,3.57,30237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:24,1517826390,2018-02-05T10:26:33,2.005,4363.4,2.87,0.07,4.89,832.770,836.810,149.433334,46.08,1.0545,232,27647,2.11474,3.57,30231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:54,1517826420,2018-02-05T10:27:03,2.008,4364.4,2.88,0.08,4.91,832.840,836.840,149.583328,46.04,1.0545,232,27651,2.11725,3.57,30225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:24,1517826450,2018-02-05T10:27:33,2.006,4365.4,2.89,0.09,4.89,832.940,836.960,149.933334,46.04,1.0546,232,27646,2.11537,3.57,30219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:54,1517826480,2018-02-05T10:28:03,2.007,4366.4,2.91,0.09,4.93,832.890,836.910,149.566666,45.94,1.0545,232,27652,2.11631,3.57,30213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:24,1517826510,2018-02-05T10:28:33,2.008,4367.4,2.92,0.13,4.91,832.880,836.930,149.600006,45.92,1.0545,232,27652,2.11725,3.57,30207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:54,1517826540,2018-02-05T10:29:03,2.009,4368.4,2.92,0.14,4.93,833.010,836.910,149.816666,45.86,1.0544,232,27650,2.11788,3.57,30201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:24,1517826570,2018-02-05T10:29:33,2.007,4369.4,2.93,0.14,4.95,833.090,837.110,149.416672,45.75,1.0546,232,27652,2.11694,3.57,30195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:54,1517826600,2018-02-05T10:30:03,2.007,4370.4,2.93,0.15,4.97,833.040,837.060,149.550003,45.85,1.0546,232,27652,2.11662,3.57,30189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:24,1517826630,2018-02-05T10:30:33,2.012,4371.4,2.95,0.19,4.97,833.050,836.980,150.283340,45.84,1.0544,232,27652,2.12102,3.57,30183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:54,1517826660,2018-02-05T10:31:03,2.008,4372.5,2.95,0.17,4.98,832.900,836.900,149.699997,45.90,1.0543,232,27653,2.11725,3.57,30177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:24,1517826690,2018-02-05T10:31:33,2.009,4373.5,2.95,0.21,4.97,832.790,836.750,149.816666,45.70,1.0541,232,27651,2.11819,3.57,30172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:54,1517826720,2018-02-05T10:32:03,2.010,4374.5,2.97,0.22,4.95,832.580,836.570,149.750000,45.67,1.0538,232,27652,2.11788,3.57,30166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:24,1517826750,2018-02-05T10:32:33,2.012,4375.5,2.97,0.22,4.99,832.500,836.440,148.066666,45.72,1.0536,232,27653,2.11976,3.57,30160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:54,1517826780,2018-02-05T10:33:03,2.011,4376.5,2.97,0.21,4.98,832.530,836.490,149.583328,45.77,1.0537,232,27654,2.11945,3.57,30154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:24,1517826810,2018-02-05T10:33:33,2.012,4377.5,2.97,0.23,4.97,832.580,836.540,149.100006,45.80,1.0538,233,27654,2.12007,3.57,30148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:54,1517826840,2018-02-05T10:34:03,2.005,4378.5,2.98,0.23,4.98,832.630,836.640,150.116669,45.85,1.0539,233,27607,2.11318,3.57,30142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:24,1517826870,2018-02-05T10:34:33,2.010,4379.5,2.99,0.25,4.98,832.960,836.920,147.116669,46.06,1.0542,233,27607,2.11882,3.57,30136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:54,1517826900,2018-02-05T10:35:03,2.006,4380.5,2.99,0.25,4.98,833.060,836.980,148.016663,46.04,1.0542,233,27605,2.11506,3.57,30130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:24,1517826930,2018-02-05T10:35:33,2.003,4381.5,3.00,0.27,5.03,832.810,836.840,150.016663,45.86,1.0540,233,27606,2.11161,3.57,30124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:54,1517826960,2018-02-05T10:36:03,2.007,4382.5,3.00,0.26,5.03,832.390,836.400,148.533340,45.82,1.0535,233,27608,2.11412,3.57,30118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:24,1517826990,2018-02-05T10:36:33,2.007,4383.5,3.01,0.26,5.01,832.460,836.450,148.533340,45.76,1.0535,233,27606,2.11474,3.57,30112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:54,1517827020,2018-02-05T10:37:03,2.004,4384.5,3.03,0.29,5.03,833.060,836.970,150.100006,46.28,1.0541,233,27605,2.11255,3.57,30106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:24,1517827050,2018-02-05T10:37:33,2.007,4385.5,3.06,0.30,5.05,832.550,836.550,150.266663,47.22,1.0534,233,27607,2.11412,3.57,30100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:54,1517827080,2018-02-05T10:38:03,2.010,4386.5,3.12,0.37,5.07,832.580,836.670,149.383331,47.55,1.0533,233,27610,2.11725,3.57,30094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:24,1517827110,2018-02-05T10:38:33,2.008,4387.5,3.18,0.42,5.13,832.650,836.630,149.750000,48.56,1.0530,233,27609,2.11474,3.57,30088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:54,1517827140,2018-02-05T10:39:03,2.012,4388.5,3.25,0.47,5.20,832.730,836.780,150.399994,48.37,1.0529,234,27609,2.11851,3.57,30082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:24,1517827170,2018-02-05T10:39:33,2.007,4389.6,3.33,0.55,5.28,832.860,836.860,149.266663,47.44,1.0527,234,27569,2.11318,3.57,30076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:54,1517827200,2018-02-05T10:40:03,2.010,4390.6,3.43,0.64,5.30,832.960,837.030,150.233337,47.18,1.0525,234,27572,2.11537,3.57,30070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:24,1517827230,2018-02-05T10:40:33,2.014,4391.6,3.51,0.70,5.39,832.940,837.090,149.816666,46.83,1.0523,235,27574,2.11945,3.57,30064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:54,1517827260,2018-02-05T10:41:03,2.012,4392.6,3.59,0.78,5.49,832.910,837.000,148.816666,46.38,1.0519,236,27530,2.11631,3.57,30059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:24,1517827290,2018-02-05T10:41:33,2.006,4393.6,3.66,0.84,5.61,832.990,836.990,148.483337,47.26,1.0516,236,27463,2.10942,3.57,30053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:54,1517827320,2018-02-05T10:42:03,2.006,4394.6,3.75,0.89,5.64,833.020,837.180,148.916672,46.68,1.0515,236,27462,2.10942,3.57,30047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:24,1517827350,2018-02-05T10:42:33,2.009,4395.6,3.81,0.98,5.72,833.080,837.170,148.483337,46.21,1.0513,236,27464,2.11161,3.57,30041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:54,1517827380,2018-02-05T10:43:03,2.010,4396.6,3.89,1.01,5.78,833.190,837.410,148.800003,46.18,1.0512,236,27467,2.11318,3.57,30035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:24,1517827410,2018-02-05T10:43:33,2.009,4397.6,3.97,1.10,5.86,833.130,837.330,149.216660,46.06,1.0508,236,27471,2.11161,3.57,30029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:54,1517827440,2018-02-05T10:44:03,2.016,4398.6,4.04,1.14,5.93,833.110,837.290,147.966660,45.71,1.0505,237,27469,2.11756,3.57,30023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:24,1517827470,2018-02-05T10:44:33,2.009,4399.6,4.10,1.20,5.99,832.960,837.180,148.216660,45.51,1.0502,237,27426,2.10942,3.57,30017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:54,1517827500,2018-02-05T10:45:03,2.013,4400.6,4.16,1.27,6.04,832.890,837.220,147.683334,45.24,1.0500,238,27429,2.11349,3.57,30011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:24,1517827530,2018-02-05T10:45:33,2.004,4401.6,4.23,1.31,6.11,832.900,837.230,150.066666,44.81,1.0497,238,27385,2.10317,3.57,30005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:54,1517827560,2018-02-05T10:46:03,2.010,4402.7,4.28,1.36,6.16,832.960,837.220,148.716660,44.53,1.0495,238,27386,2.10911,3.57,29999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:24,1517827590,2018-02-05T10:46:33,2.010,4403.7,4.34,1.41,6.20,833.070,837.340,147.916672,44.44,1.0495,238,27389,2.10973,3.57,29993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:54,1517827620,2018-02-05T10:47:03,2.010,4404.7,4.40,1.44,6.27,833.240,837.460,148.933334,44.60,1.0494,238,27388,2.10879,3.57,29987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:24,1517827650,2018-02-05T10:47:33,2.010,4405.7,4.44,1.53,6.36,833.170,837.450,149.333328,44.82,1.0492,238,27390,2.10911,3.57,29981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:54,1517827680,2018-02-05T10:48:03,2.015,4406.7,4.50,1.55,6.38,833.200,837.420,148.383331,44.69,1.0489,239,27392,2.11318,3.57,29975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:24,1517827710,2018-02-05T10:48:33,2.009,4407.7,4.53,1.58,6.45,833.110,837.410,148.466660,44.49,1.0488,239,27346,2.10754,3.57,29969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:54,1517827740,2018-02-05T10:49:03,2.009,4408.7,4.58,1.63,6.43,833.000,837.330,149.000000,44.32,1.0485,239,27347,2.10598,3.57,29964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:24,1517827770,2018-02-05T10:49:33,2.011,4409.7,4.60,1.65,6.53,833.040,837.430,148.366669,44.09,1.0486,239,27350,2.10817,3.57,29958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:54,1517827800,2018-02-05T10:50:03,2.013,4410.7,4.64,1.64,6.55,833.210,837.550,147.949997,43.90,1.0486,240,27349,2.11067,3.57,29952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:24,1517827830,2018-02-05T10:50:33,2.007,4411.8,4.66,1.69,6.59,833.210,837.600,148.500000,43.66,1.0486,240,27308,2.10473,3.57,29946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:54,1517827860,2018-02-05T10:51:03,2.010,4412.8,4.67,1.68,6.59,833.310,837.520,147.483337,43.27,1.0484,240,27303,2.10723,3.57,29940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:24,1517827890,2018-02-05T10:51:33,2.006,4413.8,4.68,1.71,6.62,833.280,837.570,148.866669,43.19,1.0485,240,27306,2.10317,3.57,29934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:54,1517827920,2018-02-05T10:52:03,2.009,4414.8,4.70,1.71,6.64,833.250,837.490,148.316666,43.16,1.0483,240,27307,2.10566,3.57,29928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:24,1517827950,2018-02-05T10:52:33,2.009,4415.8,4.71,1.73,6.66,833.260,837.570,147.483337,42.98,1.0484,240,27306,2.10629,3.57,29922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:54,1517827980,2018-02-05T10:53:03,2.010,4416.8,4.71,1.74,6.66,833.290,837.620,148.050003,42.75,1.0484,240,27303,2.10723,3.57,29916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:24,1517828010,2018-02-05T10:53:33,2.008,4417.8,4.72,1.77,6.67,833.290,837.620,147.850006,42.75,1.0484,240,27305,2.10566,3.57,29910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:54,1517828040,2018-02-05T10:54:03,2.008,4418.8,4.72,1.75,6.66,833.210,837.490,148.800003,42.56,1.0482,240,27305,2.10442,3.57,29904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:24,1517828070,2018-02-05T10:54:33,2.008,4419.8,4.73,1.74,6.68,833.130,837.440,148.433334,42.57,1.0481,240,27303,2.10504,3.57,29898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:54,1517828100,2018-02-05T10:55:03,2.007,4420.8,4.71,1.75,6.68,833.110,837.260,147.633331,42.58,1.0480,240,27304,2.10379,3.57,29892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:24,1517828130,2018-02-05T10:55:33,2.008,4421.8,4.71,1.76,6.66,833.060,837.210,148.083328,42.67,1.0479,240,27306,2.10379,3.57,29886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:54,1517828160,2018-02-05T10:56:03,2.006,4422.8,4.70,1.74,6.66,833.040,837.210,148.116669,42.64,1.0480,240,27304,2.10254,3.57,29880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:24,1517828190,2018-02-05T10:56:33,2.005,4423.8,4.70,1.72,6.66,832.970,837.180,148.600006,42.62,1.0479,240,27304,2.10160,3.57,29875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:54,1517828220,2018-02-05T10:57:03,2.008,4424.8,4.68,1.74,6.67,833.080,837.290,148.883331,42.88,1.0481,240,27304,2.10504,3.57,29869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:24,1517828250,2018-02-05T10:57:33,2.006,4425.9,4.69,1.74,6.67,833.120,837.440,149.066666,42.98,1.0483,240,27307,2.10254,3.57,29863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:54,1517828280,2018-02-05T10:58:03,2.008,4426.9,4.67,1.72,6.62,833.390,837.620,146.783340,42.68,1.0486,240,27309,2.10598,3.57,29857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:24,1517828310,2018-02-05T10:58:33,2.005,4427.9,4.66,1.72,6.64,833.470,837.750,147.333328,42.79,1.0488,240,27309,2.10317,3.57,29851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:54,1517828340,2018-02-05T10:59:03,2.006,4428.9,4.64,1.73,6.62,833.450,837.650,147.966660,42.94,1.0487,240,27307,2.10379,3.57,29845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:24,1517828370,2018-02-05T10:59:33,2.003,4429.9,4.63,1.72,6.61,833.320,837.580,147.833328,42.87,1.0487,240,27308,2.10067,3.57,29839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:54,1517828400,2018-02-05T11:00:03,2.005,4430.9,4.61,1.69,6.61,833.320,837.580,147.733337,42.92,1.0488,240,27305,2.10317,3.57,29833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:24,1517828430,2018-02-05T11:00:33,2.003,4431.9,4.61,1.68,6.57,833.320,837.560,148.716660,42.99,1.0487,240,27308,2.10098,3.57,29827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:54,1517828460,2018-02-05T11:01:03,2.006,4432.9,4.58,1.67,6.59,833.230,837.490,147.550003,43.00,1.0488,240,27306,2.10348,3.57,29821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:24,1517828490,2018-02-05T11:01:33,2.007,4433.9,4.58,1.70,6.55,833.230,837.490,145.300003,43.06,1.0488,240,27306,2.10504,3.57,29815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:54,1517828520,2018-02-05T11:02:03,2.005,4434.9,4.57,1.67,6.55,833.310,837.480,148.166672,43.25,1.0488,240,27306,2.10254,3.57,29809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:24,1517828550,2018-02-05T11:02:33,2.006,4435.8,4.56,1.65,6.53,833.400,837.640,146.166672,43.42,1.0490,240,27305,2.10473,3.57,29803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:54,1517828580,2018-02-05T11:03:03,2.001,4436.8,4.56,1.68,6.54,833.370,837.570,149.016663,43.50,1.0489,240,27305,2.09879,3.57,29797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:24,1517828610,2018-02-05T11:03:33,2.008,4437.8,4.57,1.65,6.54,833.360,837.540,147.166672,43.57,1.0488,240,27303,2.10629,3.57,29791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:54,1517828640,2018-02-05T11:04:03,2.005,4438.8,4.58,1.68,6.55,833.360,837.560,149.283340,43.61,1.0488,240,27307,2.10254,3.57,29786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:24,1517828670,2018-02-05T11:04:33,2.004,4439.8,4.58,1.70,6.55,833.360,837.560,148.883331,43.60,1.0488,240,27309,2.10192,3.57,29780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:54,1517828700,2018-02-05T11:05:03,2.007,4440.8,4.60,1.74,6.57,833.350,837.510,149.066666,43.68,1.0487,240,27304,2.10442,3.57,29774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:24,1517828730,2018-02-05T11:05:33,2.009,4441.8,4.63,1.75,6.57,833.290,837.530,147.066666,43.67,1.0486,240,27308,2.10692,3.57,29768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:54,1517828760,2018-02-05T11:06:03,2.010,4442.8,4.66,1.78,6.61,833.390,837.600,146.983337,43.79,1.0486,240,27310,2.10754,3.57,29762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:24,1517828790,2018-02-05T11:06:33,2.007,4443.9,4.70,1.82,6.61,833.330,837.290,147.783340,43.78,1.0480,240,27312,2.10379,3.57,29756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:54,1517828820,2018-02-05T11:07:03,2.011,4444.9,4.73,1.85,6.62,833.360,837.540,147.783340,43.67,1.0482,240,27315,2.10817,3.57,29750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:24,1517828850,2018-02-05T11:07:33,2.012,4445.9,4.75,1.88,6.70,833.490,837.580,147.483337,43.63,1.0482,240,27314,2.10879,3.57,29744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:54,1517828880,2018-02-05T11:08:03,2.010,4446.9,4.79,1.90,6.72,833.480,837.650,148.933334,43.81,1.0481,240,27311,2.10629,3.57,29738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:24,1517828910,2018-02-05T11:08:33,2.014,4447.9,4.82,1.93,6.74,833.310,837.370,147.250000,43.43,1.0477,241,27312,2.10973,3.57,29732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:54,1517828940,2018-02-05T11:09:03,2.010,4448.9,4.87,1.97,6.80,833.320,837.440,146.949997,43.35,1.0476,241,27267,2.10598,3.57,29726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:24,1517828970,2018-02-05T11:09:33,2.008,4449.9,4.91,2.02,6.84,833.470,837.640,148.550003,43.51,1.0477,241,27267,2.10379,3.57,29720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:54,1517829000,2018-02-05T11:10:03,2.007,4450.9,4.96,2.06,6.88,833.460,837.630,147.933334,43.89,1.0474,241,27269,2.10254,3.57,29714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:24,1517829030,2018-02-05T11:10:33,2.010,4451.9,5.02,2.12,6.89,833.510,837.620,147.583328,44.09,1.0472,241,27271,2.10504,3.57,29708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:54,1517829060,2018-02-05T11:11:03,2.014,4452.9,5.07,2.15,6.93,833.450,837.660,148.616669,43.79,1.0470,242,27272,2.10911,3.57,29702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:24,1517829090,2018-02-05T11:11:33,2.009,4453.9,5.12,2.20,7.01,833.540,837.650,147.300003,43.48,1.0468,242,27227,2.10317,3.57,29696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:54,1517829120,2018-02-05T11:12:03,2.008,4454.9,5.18,2.23,7.07,833.540,837.700,148.399994,43.61,1.0467,242,27230,2.10160,3.57,29690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:24,1517829150,2018-02-05T11:12:33,2.008,4456.0,5.23,2.33,7.12,833.580,837.770,149.883331,43.44,1.0466,242,27232,2.10192,3.57,29685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:54,1517829180,2018-02-05T11:13:03,2.010,4457.0,5.27,2.30,7.17,833.620,837.860,149.633331,43.45,1.0465,242,27234,2.10317,3.57,29679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:24,1517829210,2018-02-05T11:13:33,2.012,4458.0,5.31,2.36,7.18,833.580,837.880,148.916672,43.40,1.0464,242,27239,2.10504,3.57,29673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:54,1517829240,2018-02-05T11:14:03,2.013,4459.0,5.37,2.40,7.24,833.640,837.900,148.883331,43.42,1.0462,243,27235,2.10598,3.57,29667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:24,1517829270,2018-02-05T11:14:33,2.010,4460.0,5.39,2.44,7.28,833.660,837.870,147.933334,43.50,1.0461,243,27189,2.10223,3.57,29661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:54,1517829300,2018-02-05T11:15:03,2.011,4461.0,5.44,2.46,7.36,833.620,837.940,148.516663,43.49,1.0460,243,27196,2.10379,3.57,29655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:24,1517829330,2018-02-05T11:15:33,2.014,4462.0,5.47,2.48,7.36,833.640,837.980,148.100006,43.54,1.0459,244,27195,2.10598,3.57,29649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:54,1517829360,2018-02-05T11:16:03,2.005,4463.0,5.51,2.52,7.39,833.710,838.080,148.199997,43.65,1.0459,244,27153,2.09723,3.57,29643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:24,1517829390,2018-02-05T11:16:33,2.006,4464.0,5.56,2.56,7.46,833.820,838.120,148.866669,43.69,1.0457,244,27153,2.09754,3.57,29637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:54,1517829420,2018-02-05T11:17:03,2.006,4465.0,5.59,2.60,7.51,833.910,838.150,148.666672,43.66,1.0456,244,27150,2.09723,3.57,29631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:24,1517829450,2018-02-05T11:17:33,2.006,4466.0,5.64,2.64,7.49,833.870,838.240,148.833328,43.66,1.0456,244,27151,2.09754,3.57,29625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:54,1517829480,2018-02-05T11:18:03,2.011,4467.0,5.67,2.66,7.59,833.810,838.260,148.833328,43.50,1.0455,244,27156,2.10285,3.57,29619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:24,1517829510,2018-02-05T11:18:33,2.010,4468.1,5.70,2.69,7.57,833.820,838.160,149.149994,43.40,1.0452,244,27159,2.10098,3.57,29613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:54,1517829540,2018-02-05T11:19:03,2.013,4469.1,5.75,2.70,7.62,833.810,838.170,149.033340,43.38,1.0451,245,27152,2.10348,3.57,29607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:24,1517829570,2018-02-05T11:19:33,2.007,4470.1,5.77,2.74,7.64,833.810,838.150,147.699997,43.42,1.0450,245,27112,2.09754,3.57,29601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:54,1517829600,2018-02-05T11:20:03,2.008,4471.1,5.80,2.78,7.68,833.900,838.240,147.949997,43.50,1.0449,245,27116,2.09786,3.57,29595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:24,1517829630,2018-02-05T11:20:33,2.007,4472.1,5.83,2.84,7.73,833.970,838.310,149.233337,43.54,1.0449,245,27116,2.09723,3.57,29590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:54,1517829660,2018-02-05T11:21:03,2.010,4473.1,5.87,2.86,7.75,833.930,838.230,149.733337,43.53,1.0447,245,27115,2.09973,3.57,29584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:24,1517829690,2018-02-05T11:21:33,2.012,4474.1,5.91,2.88,7.78,833.870,838.190,147.949997,43.73,1.0444,245,27118,2.10098,3.57,29578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:54,1517829720,2018-02-05T11:22:03,2.010,4475.1,5.94,2.91,7.83,833.880,838.270,149.250000,44.01,1.0444,245,27119,2.09942,3.57,29572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:24,1517829750,2018-02-05T11:22:33,2.010,4476.1,5.98,2.94,7.84,833.850,838.160,148.683334,44.22,1.0441,245,27118,2.09910,3.57,29566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:54,1517829780,2018-02-05T11:23:03,2.017,4477.1,6.03,2.99,7.88,833.780,838.130,146.166672,44.37,1.0439,246,27118,2.10566,3.57,29560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:24,1517829810,2018-02-05T11:23:33,2.010,4478.1,6.07,3.03,7.94,833.840,838.220,148.466660,44.49,1.0438,246,27075,2.09817,3.57,29554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:54,1517829840,2018-02-05T11:24:03,2.012,4479.2,6.11,3.08,7.97,833.780,838.220,148.000000,44.51,1.0437,246,27079,2.09973,3.57,29548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:24,1517829870,2018-02-05T11:24:33,2.012,4480.2,6.16,3.13,8.01,833.840,838.210,149.250000,44.63,1.0435,246,27077,2.09910,3.57,29542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:54,1517829900,2018-02-05T11:25:03,2.013,4481.2,6.21,3.17,8.03,833.850,838.230,148.500000,44.72,1.0433,247,27080,2.10035,3.57,29536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:24,1517829930,2018-02-05T11:25:33,2.010,4482.2,6.26,3.20,8.10,833.920,838.240,147.666672,44.65,1.0431,247,27038,2.09629,3.57,29530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:54,1517829960,2018-02-05T11:26:03,2.009,4483.2,6.32,3.26,8.12,833.930,838.310,148.916672,44.52,1.0430,247,27040,2.09567,3.57,29524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:24,1517829990,2018-02-05T11:26:33,2.012,4484.2,6.36,3.30,8.22,833.910,838.310,148.516663,44.53,1.0428,248,27038,2.09817,3.57,29518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:54,1517830020,2018-02-05T11:27:03,2.009,4485.2,6.40,3.35,8.22,833.980,838.380,146.750000,44.44,1.0428,248,26999,2.09474,3.57,29512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:24,1517830050,2018-02-05T11:27:33,2.006,4486.2,6.45,3.39,8.30,833.960,838.470,148.500000,44.31,1.0427,248,27000,2.09193,3.57,29506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:54,1517830080,2018-02-05T11:28:03,2.006,4487.2,6.52,3.43,8.31,833.940,838.380,148.466660,44.39,1.0423,248,27001,2.09100,3.57,29500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:24,1517830110,2018-02-05T11:28:33,2.010,4488.2,6.57,3.50,8.40,833.980,838.480,148.966660,44.06,1.0422,248,26997,2.09505,3.57,29495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:54,1517830140,2018-02-05T11:29:03,2.014,4489.2,6.62,3.57,8.44,833.960,838.420,147.199997,44.03,1.0420,249,27005,2.09817,3.56,29489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:24,1517830170,2018-02-05T11:29:33,2.005,4490.2,6.68,3.60,8.47,833.940,838.430,148.000000,43.98,1.0418,249,26958,2.08881,3.57,29483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:54,1517830200,2018-02-05T11:30:03,2.009,4491.3,6.73,3.64,8.55,834.060,838.430,147.166672,43.88,1.0416,249,26962,2.09224,3.57,29477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:24,1517830230,2018-02-05T11:30:33,2.012,4492.3,6.78,3.70,8.61,833.990,838.420,147.483337,43.81,1.0414,250,26968,2.09536,3.57,29471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:54,1517830260,2018-02-05T11:31:03,2.007,4493.3,6.84,3.77,8.63,834.060,838.410,148.399994,43.62,1.0411,250,26924,2.08975,3.57,29465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:24,1517830290,2018-02-05T11:31:33,2.009,4494.3,6.89,3.80,8.68,833.930,838.350,147.966660,43.28,1.0409,250,26925,2.09068,3.57,29459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:54,1517830320,2018-02-05T11:32:03,2.011,4495.3,6.96,3.84,8.76,834.020,838.490,147.766663,43.29,1.0408,250,26926,2.09349,3.57,29453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:24,1517830350,2018-02-05T11:32:33,2.010,4496.3,7.02,3.90,8.81,834.000,838.410,148.483337,43.02,1.0405,250,26931,2.09100,3.56,29447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:54,1517830380,2018-02-05T11:33:03,2.011,4497.3,7.08,4.00,8.86,833.980,838.530,148.500000,42.88,1.0404,250,26928,2.09256,3.56,29441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:24,1517830410,2018-02-05T11:33:33,2.011,4498.3,7.14,4.05,8.94,834.090,838.520,150.183334,42.78,1.0401,250,26932,2.09131,3.57,29435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:54,1517830440,2018-02-05T11:34:03,2.012,4499.3,7.20,4.08,9.03,834.080,838.510,148.666672,42.69,1.0399,250,26933,2.09224,3.57,29429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:24,1517830470,2018-02-05T11:34:33,2.015,4500.3,7.27,4.18,9.09,834.060,838.600,148.566666,42.38,1.0398,251,26934,2.09505,3.56,29423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:54,1517830500,2018-02-05T11:35:03,2.016,4501.3,7.33,4.21,9.11,834.140,838.560,146.833328,42.47,1.0395,252,26895,2.09536,3.56,29417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:24,1517830530,2018-02-05T11:35:33,2.011,4502.3,7.39,4.25,9.15,834.110,838.630,148.133331,42.31,1.0393,252,26855,2.09006,3.57,29411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:54,1517830560,2018-02-05T11:36:03,2.009,4503.4,7.44,4.31,9.24,834.080,838.570,149.100006,42.48,1.0391,252,26855,2.08726,3.56,29406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:24,1517830590,2018-02-05T11:36:33,2.010,4504.4,7.50,4.33,9.29,834.040,838.620,148.899994,42.31,1.0389,252,26856,2.08819,3.56,29400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:54,1517830620,2018-02-05T11:37:03,2.015,4505.4,7.55,4.41,9.34,834.110,838.580,147.300003,42.14,1.0387,253,26856,2.09318,3.56,29394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:24,1517830650,2018-02-05T11:37:33,2.008,4506.4,7.61,4.44,9.40,834.030,838.570,147.933334,41.96,1.0384,253,26814,2.08508,3.56,29388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:54,1517830680,2018-02-05T11:38:03,2.008,4507.4,7.65,4.51,9.42,834.130,838.590,148.699997,41.86,1.0383,253,26819,2.08508,3.56,29382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:24,1517830710,2018-02-05T11:38:33,2.010,4508.4,7.70,4.54,9.50,834.080,838.560,147.750000,41.81,1.0381,253,26817,2.08695,3.56,29376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:54,1517830740,2018-02-05T11:39:03,2.011,4509.4,7.76,4.56,9.53,834.090,838.600,148.600006,41.65,1.0379,253,26818,2.08757,3.56,29370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:24,1517830770,2018-02-05T11:39:33,2.010,4510.4,7.80,4.63,9.60,834.080,838.600,147.649994,41.59,1.0378,253,26819,2.08601,3.56,29364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:54,1517830800,2018-02-05T11:40:03,2.010,4511.4,7.84,4.66,9.66,834.060,838.610,148.300003,41.32,1.0376,253,26819,2.08601,3.56,29358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:24,1517830830,2018-02-05T11:40:33,2.017,4512.4,7.89,4.70,9.66,834.140,838.630,147.383331,41.33,1.0375,254,26819,2.09256,3.56,29352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:54,1517830860,2018-02-05T11:41:03,2.009,4513.5,7.94,4.76,9.73,834.130,838.650,148.250000,41.38,1.0373,254,26783,2.08352,3.56,29346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:24,1517830890,2018-02-05T11:41:33,2.012,4514.5,7.98,4.78,9.74,834.070,838.590,147.350006,41.12,1.0371,254,26787,2.08632,3.56,29340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:54,1517830920,2018-02-05T11:42:03,2.011,4515.5,8.02,4.83,9.81,834.010,838.610,148.733337,41.03,1.0370,254,26787,2.08539,3.56,29334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:24,1517830950,2018-02-05T11:42:33,2.014,4516.5,8.06,4.85,9.81,833.820,838.470,147.483337,40.79,1.0367,255,26790,2.08788,3.56,29328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:54,1517830980,2018-02-05T11:43:03,2.007,4517.5,8.08,4.91,9.89,833.970,838.470,148.550003,40.92,1.0366,255,26746,2.08072,3.56,29323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:24,1517831010,2018-02-05T11:43:33,2.010,4518.5,8.12,4.94,9.92,833.950,838.490,148.116669,40.67,1.0365,255,26751,2.08321,3.56,29317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:54,1517831040,2018-02-05T11:44:03,2.008,4519.5,8.15,4.94,9.95,833.920,838.410,148.583328,40.92,1.0362,255,26749,2.08104,3.56,29311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:24,1517831070,2018-02-05T11:44:33,2.010,4520.5,8.20,5.00,10.02,834.030,838.550,147.800003,41.12,1.0362,255,26749,2.08259,3.56,29305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:54,1517831100,2018-02-05T11:45:03,2.012,4521.5,8.23,5.06,10.02,834.080,838.520,147.383331,40.76,1.0361,256,26750,2.08508,3.56,29299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:24,1517831130,2018-02-05T11:45:33,2.009,4522.5,8.26,5.06,10.05,834.040,838.520,147.716660,40.77,1.0360,256,26710,2.08166,3.56,29293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:54,1517831160,2018-02-05T11:46:03,2.010,4523.6,8.29,5.07,10.08,833.960,838.590,146.533340,40.46,1.0359,256,26713,2.08197,3.56,29287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:24,1517831190,2018-02-05T11:46:33,2.008,4524.6,8.33,5.11,10.10,834.020,838.590,148.533340,40.32,1.0358,256,26708,2.08010,3.56,29281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:54,1517831220,2018-02-05T11:47:03,2.005,4525.6,8.34,5.15,10.10,833.920,838.480,149.316666,40.24,1.0356,256,26711,2.07669,3.56,29275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:24,1517831250,2018-02-05T11:47:33,2.010,4526.6,8.37,5.17,10.16,834.060,838.550,147.983337,40.08,1.0356,256,26710,2.08166,3.56,29269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:54,1517831280,2018-02-05T11:48:03,2.009,4527.6,8.39,5.18,10.23,833.920,838.470,148.216660,40.16,1.0354,256,26713,2.08042,3.56,29263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:24,1517831310,2018-02-05T11:48:33,2.010,4528.6,8.42,5.23,10.19,833.990,838.520,148.000000,39.91,1.0354,256,26713,2.08072,3.56,29257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:54,1517831340,2018-02-05T11:49:03,2.010,4529.6,8.44,5.23,10.24,834.040,838.520,147.899994,39.70,1.0353,256,26710,2.08135,3.56,29251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:24,1517831370,2018-02-05T11:49:33,2.010,4530.6,8.46,5.24,10.26,834.010,838.560,148.649994,39.19,1.0353,256,26713,2.08135,3.56,29245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:54,1517831400,2018-02-05T11:50:03,2.015,4531.6,8.48,5.29,10.27,834.090,838.590,146.866669,38.95,1.0353,257,26717,2.08570,3.56,29239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:24,1517831430,2018-02-05T11:50:33,2.007,4532.6,8.49,5.31,10.32,834.000,838.580,147.266663,38.80,1.0352,257,26673,2.07824,3.56,29234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:54,1517831460,2018-02-05T11:51:03,2.011,4533.6,8.48,5.29,10.32,833.950,838.460,147.100006,38.49,1.0352,257,26675,2.08135,3.56,29228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:24,1517831490,2018-02-05T11:51:33,2.010,4534.6,8.49,5.29,10.34,834.050,838.510,147.216660,38.90,1.0352,257,26674,2.08042,3.56,29222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:54,1517831520,2018-02-05T11:52:03,2.007,4535.7,8.52,5.32,10.32,833.940,838.480,147.833328,38.85,1.0350,257,26675,2.07731,3.56,29216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:24,1517831550,2018-02-05T11:52:33,2.008,4536.7,8.55,5.35,10.35,834.000,838.450,147.966660,38.94,1.0349,257,26676,2.07793,3.56,29210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:54,1517831580,2018-02-05T11:53:03,2.011,4537.7,8.56,5.37,10.35,833.930,838.470,147.783340,39.12,1.0348,257,26681,2.08072,3.56,29204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:24,1517831610,2018-02-05T11:53:33,2.008,4538.7,8.60,5.43,10.40,833.890,838.460,148.149994,39.16,1.0347,257,26676,2.07731,3.56,29198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:54,1517831640,2018-02-05T11:54:03,2.010,4539.7,8.61,5.45,10.44,833.940,838.510,148.699997,39.04,1.0347,257,26678,2.07979,3.56,29192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:24,1517831670,2018-02-05T11:54:33,2.015,4540.7,8.65,5.47,10.45,833.900,838.510,146.850006,38.99,1.0345,258,26680,2.08446,3.56,29186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:54,1517831700,2018-02-05T11:55:03,2.010,4541.7,8.68,5.51,10.45,834.020,838.380,145.800003,39.01,1.0343,258,26640,2.07886,3.56,29180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:24,1517831730,2018-02-05T11:55:33,2.009,4542.7,8.70,5.54,10.48,833.880,838.370,147.566666,38.88,1.0342,258,26644,2.07762,3.56,29174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:54,1517831760,2018-02-05T11:56:03,2.008,4543.7,8.74,5.56,10.50,833.870,838.390,148.500000,38.84,1.0341,258,26644,2.07669,3.56,29168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:24,1517831790,2018-02-05T11:56:33,2.007,4544.7,8.75,5.60,10.55,833.900,838.340,148.233337,38.72,1.0340,258,26639,2.07513,3.56,29162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:54,1517831820,2018-02-05T11:57:03,2.008,4545.7,8.78,5.60,10.56,833.730,838.330,148.199997,38.81,1.0338,258,26640,2.07638,3.56,29156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:24,1517831850,2018-02-05T11:57:33,2.009,4546.8,8.80,5.66,10.60,833.700,838.200,148.183334,38.79,1.0336,258,26643,2.07606,3.56,29151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:54,1517831880,2018-02-05T11:58:03,2.011,4547.8,8.84,5.68,10.65,833.790,838.370,145.816666,38.77,1.0337,258,26642,2.07917,3.56,29145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:24,1517831910,2018-02-05T11:58:33,2.012,4548.8,8.89,5.71,10.66,833.720,838.240,148.566666,39.02,1.0333,259,26646,2.07948,3.56,29139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:54,1517831940,2018-02-05T11:59:03,2.010,4549.8,8.92,5.76,10.73,833.730,838.280,147.666672,39.12,1.0332,259,26608,2.07669,3.56,29133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:24,1517831970,2018-02-05T11:59:33,2.009,4550.8,8.97,5.80,10.73,833.780,838.250,147.916672,39.61,1.0330,259,26609,2.07513,3.56,29127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:54,1517832000,2018-02-05T12:00:03,2.011,4551.8,9.00,5.83,10.77,833.690,838.220,148.416672,38.94,1.0329,259,26611,2.07700,3.56,29121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:24,1517832030,2018-02-05T12:00:33,2.012,4552.8,9.03,5.87,10.81,833.860,838.290,147.600006,38.82,1.0328,259,26609,2.07762,3.56,29115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:54,1517832060,2018-02-05T12:01:03,2.011,4553.8,9.04,5.87,10.89,833.760,838.290,147.399994,38.45,1.0328,259,26610,2.07700,3.56,29109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:24,1517832090,2018-02-05T12:01:33,2.011,4554.8,9.08,5.87,10.85,833.820,838.330,147.933334,38.26,1.0327,259,26610,2.07700,3.56,29103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:54,1517832120,2018-02-05T12:02:03,2.013,4555.8,9.10,5.91,10.90,833.760,838.300,147.350006,38.18,1.0326,260,26612,2.07886,3.56,29097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:24,1517832150,2018-02-05T12:02:33,2.006,4556.8,9.12,5.93,10.91,833.680,838.220,147.733337,38.39,1.0324,260,26567,2.07141,3.56,29091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:54,1517832180,2018-02-05T12:03:03,2.009,4557.8,9.14,5.95,10.95,833.700,838.220,147.833328,38.51,1.0323,260,26568,2.07389,3.56,29085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:24,1517832210,2018-02-05T12:03:33,2.007,4558.9,9.17,6.00,10.98,833.770,838.370,148.733337,38.65,1.0324,260,26567,2.07203,3.56,29079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:54,1517832240,2018-02-05T12:04:03,2.010,4559.9,9.21,6.04,10.97,833.810,838.290,147.816666,38.34,1.0322,260,26571,2.07451,3.56,29073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:24,1517832270,2018-02-05T12:04:33,2.009,4560.9,9.24,6.08,11.05,833.770,838.290,147.316666,38.37,1.0321,260,26568,2.07389,3.56,29067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:54,1517832300,2018-02-05T12:05:03,2.011,4561.9,9.26,6.08,11.06,833.640,838.050,147.966660,38.14,1.0317,260,26572,2.07451,3.56,29062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:24,1517832330,2018-02-05T12:05:33,2.011,4562.9,9.29,6.13,11.10,833.550,838.070,149.050003,37.99,1.0316,260,26575,2.07420,3.56,29056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:54,1517832360,2018-02-05T12:06:03,2.012,4563.9,9.33,6.14,11.13,833.530,838.090,149.266663,37.97,1.0315,261,26576,2.07575,3.56,29050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:24,1517832390,2018-02-05T12:06:33,2.011,4564.9,9.37,6.19,11.13,833.650,838.160,146.433334,37.88,1.0314,261,26534,2.07420,3.56,29044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:54,1517832420,2018-02-05T12:07:03,2.009,4565.9,9.41,6.20,11.19,833.460,838.070,147.183334,37.99,1.0312,261,26536,2.07110,3.56,29038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:24,1517832450,2018-02-05T12:07:33,2.010,4566.9,9.46,6.29,11.19,833.310,837.840,148.833328,38.15,1.0307,261,26538,2.07172,3.56,29032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:54,1517832480,2018-02-05T12:08:03,2.013,4567.9,9.51,6.35,11.27,833.270,837.880,149.333328,38.08,1.0305,262,26540,2.07451,3.56,29026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:24,1517832510,2018-02-05T12:08:33,2.001,4569.0,9.59,6.40,11.34,833.220,837.870,151.149994,37.91,1.0302,262,26502,2.06181,3.56,29020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:54,1517832540,2018-02-05T12:09:03,2.010,4570.0,9.68,6.50,11.40,833.300,837.770,148.433334,38.31,1.0298,262,26505,2.06986,3.56,29014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:24,1517832570,2018-02-05T12:09:33,2.012,4571.0,9.76,6.60,11.44,833.350,837.790,148.566666,39.25,1.0294,262,26506,2.07110,3.56,29008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:54,1517832600,2018-02-05T12:10:03,2.016,4572.0,9.84,6.68,11.56,833.460,837.930,148.133331,38.95,1.0293,263,26510,2.07513,3.56,29002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:24,1517832630,2018-02-05T12:10:33,2.010,4573.0,9.92,6.73,11.63,833.490,837.970,147.466660,38.09,1.0291,263,26471,2.06800,3.56,28996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:54,1517832660,2018-02-05T12:11:03,2.014,4574.0,10.01,6.84,11.72,833.590,838.110,149.399994,38.13,1.0289,264,26475,2.07234,3.56,28990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:24,1517832690,2018-02-05T12:11:33,2.009,4575.0,10.09,6.88,11.80,833.570,838.070,148.616669,37.96,1.0286,264,26435,2.06614,3.56,28985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:54,1517832720,2018-02-05T12:12:03,2.014,4576.0,10.16,6.93,11.85,833.520,838.140,147.633331,38.03,1.0284,265,26438,2.07079,3.56,28979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:24,1517832750,2018-02-05T12:12:33,2.010,4577.0,10.24,7.00,11.91,833.600,838.200,147.350006,37.80,1.0282,265,26398,2.06645,3.56,28973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:54,1517832780,2018-02-05T12:13:03,2.009,4578.0,10.31,7.06,12.06,833.660,838.240,148.949997,38.18,1.0280,265,26397,2.06490,3.56,28967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:24,1517832810,2018-02-05T12:13:33,2.012,4579.0,10.38,7.09,12.06,833.590,838.180,147.816666,37.17,1.0277,265,26397,2.06769,3.56,28961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:54,1517832840,2018-02-05T12:14:03,2.008,4580.0,10.45,7.16,12.15,833.560,838.220,150.183334,37.36,1.0275,265,26398,2.06336,3.56,28955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:24,1517832870,2018-02-05T12:14:33,2.014,4581.1,10.51,7.23,12.23,833.600,838.370,148.199997,37.47,1.0274,266,26398,2.06893,3.56,28949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:54,1517832900,2018-02-05T12:15:03,2.010,4582.1,10.57,7.27,12.27,833.660,838.330,147.966660,36.99,1.0272,266,26366,2.06460,3.56,28943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:24,1517832930,2018-02-05T12:15:33,2.011,4583.1,10.62,7.27,12.31,833.620,838.400,149.183334,36.97,1.0271,266,26366,2.06552,3.56,28937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:54,1517832960,2018-02-05T12:16:03,2.015,4584.1,10.66,7.33,12.36,833.690,838.370,146.333328,37.24,1.0269,267,26362,2.06955,3.56,28931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:24,1517832990,2018-02-05T12:16:33,2.010,4585.1,10.70,7.35,12.43,833.670,838.420,146.033340,36.58,1.0268,267,26326,2.06428,3.56,28925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:54,1517833020,2018-02-05T12:17:03,2.011,4586.1,10.75,7.38,12.44,833.630,838.460,146.283340,36.59,1.0267,267,26329,2.06490,3.56,28919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:24,1517833050,2018-02-05T12:17:33,2.008,4587.1,10.78,7.38,12.51,833.650,838.330,149.416672,36.54,1.0264,267,26330,2.06119,3.56,28913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:54,1517833080,2018-02-05T12:18:03,2.008,4588.1,10.80,7.44,12.56,833.620,838.350,148.083328,36.31,1.0264,267,26331,2.06088,3.56,28908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:24,1517833110,2018-02-05T12:18:33,2.011,4589.1,10.83,7.45,12.60,833.660,838.450,146.500000,36.72,1.0263,267,26333,2.06428,3.56,28902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:54,1517833140,2018-02-05T12:19:03,2.009,4590.1,10.87,7.48,12.59,833.650,838.440,148.399994,36.26,1.0262,267,26329,2.06150,3.56,28896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:24,1517833170,2018-02-05T12:19:33,2.015,4591.1,10.88,7.53,12.60,833.700,838.490,147.333328,36.23,1.0262,268,26334,2.06738,3.56,28890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:54,1517833200,2018-02-05T12:20:03,2.007,4592.1,10.89,7.54,12.65,833.720,838.490,147.216660,36.23,1.0262,268,26292,2.05934,3.56,28884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:24,1517833230,2018-02-05T12:20:33,2.007,4593.1,10.90,7.54,12.64,833.720,838.460,147.300003,36.68,1.0261,268,26294,2.05964,3.56,28878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:54,1517833260,2018-02-05T12:21:03,2.009,4594.2,10.92,7.55,12.67,833.710,838.540,147.800003,36.49,1.0261,268,26298,2.06119,3.56,28872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:24,1517833290,2018-02-05T12:21:33,2.010,4595.2,10.94,7.55,12.67,833.730,838.610,147.666672,36.38,1.0261,268,26295,2.06212,3.56,28866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:54,1517833320,2018-02-05T12:22:03,2.008,4596.2,10.94,7.58,12.69,833.710,838.560,148.066666,36.67,1.0261,268,26293,2.06057,3.56,28860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:24,1517833350,2018-02-05T12:22:33,2.004,4597.2,10.95,7.58,12.72,833.780,838.510,147.616669,36.60,1.0260,268,26295,2.05655,3.56,28854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:54,1517833380,2018-02-05T12:23:03,2.005,4598.2,10.94,7.61,12.70,833.790,838.560,149.633331,36.83,1.0261,268,26297,2.05717,3.56,28848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:24,1517833410,2018-02-05T12:23:33,2.008,4599.2,10.95,7.61,12.72,833.860,838.610,148.033340,36.99,1.0261,268,26295,2.06026,3.56,28842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:54,1517833440,2018-02-05T12:24:03,2.002,4600.2,10.96,7.57,12.73,833.800,838.640,149.883331,37.00,1.0261,268,26295,2.05470,3.56,28836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:24,1517833470,2018-02-05T12:24:33,2.003,4601.2,10.95,7.55,12.75,833.780,838.690,149.316666,37.29,1.0262,268,26294,2.05532,3.56,28830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:54,1517833500,2018-02-05T12:25:03,2.005,4602.2,10.96,7.58,12.75,833.830,838.610,150.066666,37.50,1.0260,268,26299,2.05686,3.56,28825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:24,1517833530,2018-02-05T12:25:33,2.000,4603.2,10.97,7.56,12.77,833.800,838.630,151.716660,37.82,1.0260,268,26296,2.05223,3.56,28819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:54,1517833560,2018-02-05T12:26:03,1.998,4604.2,10.99,7.62,12.73,833.900,838.660,152.716660,38.20,1.0259,268,26299,2.04945,3.56,28813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:24,1517833590,2018-02-05T12:26:33,2.000,4605.2,11.01,7.61,12.75,833.790,838.700,152.933334,38.57,1.0259,268,26300,2.05192,3.56,28807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:54,1517833620,2018-02-05T12:27:03,2.007,4606.2,11.02,7.64,12.81,833.890,838.680,148.483337,38.91,1.0258,268,26300,2.05903,3.56,28801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:24,1517833650,2018-02-05T12:27:33,2.010,4607.2,11.06,7.65,12.83,833.850,838.650,148.016663,39.30,1.0256,268,26295,2.06119,3.56,28795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:54,1517833680,2018-02-05T12:28:03,1.995,4608.2,11.09,7.69,12.86,833.820,838.620,156.816666,39.48,1.0254,268,26300,2.04544,3.56,28789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:24,1517833710,2018-02-05T12:28:33,2.001,4609.2,11.12,7.72,12.86,833.750,838.680,154.016663,39.51,1.0254,268,26300,2.05192,3.56,28783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:54,1517833740,2018-02-05T12:29:03,1.986,4610.2,11.17,7.76,12.94,833.790,838.660,163.416672,39.50,1.0252,267,26297,2.03621,3.56,28777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:24,1517833770,2018-02-05T12:29:33,2.012,4611.2,11.22,7.81,12.96,833.700,838.680,151.550003,39.41,1.0250,267,26342,2.06212,3.56,28771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:54,1517833800,2018-02-05T12:30:03,2.015,4612.2,11.28,7.83,13.02,833.780,838.720,150.366669,39.33,1.0248,268,26340,2.06552,3.56,28765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:24,1517833830,2018-02-05T12:30:33,2.017,4613.2,11.34,7.86,13.09,833.790,838.760,148.216660,39.26,1.0247,269,26300,2.06645,3.56,28759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:54,1517833860,2018-02-05T12:31:03,1.997,4614.2,11.41,7.93,13.14,833.690,838.770,156.850006,39.40,1.0244,269,26265,2.04606,3.56,28753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:24,1517833890,2018-02-05T12:31:33,2.007,4615.2,11.46,7.98,13.20,833.630,838.690,153.433334,39.34,1.0241,269,26266,2.05501,3.56,28747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:54,1517833920,2018-02-05T12:32:03,1.996,4616.2,11.54,8.03,13.27,833.650,838.810,158.666672,39.05,1.0240,269,26267,2.04421,3.56,28741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:24,1517833950,2018-02-05T12:32:33,2.013,4617.2,11.60,8.11,13.33,833.850,838.880,150.783340,39.02,1.0238,270,26268,2.06119,3.56,28735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:54,1517833980,2018-02-05T12:33:03,2.007,4618.2,11.66,8.14,13.38,833.750,838.810,151.050003,39.00,1.0235,270,26236,2.05408,3.56,28730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:24,1517834010,2018-02-05T12:33:33,1.988,4619.2,11.74,8.17,13.41,833.760,838.980,159.266663,38.73,1.0234,269,26233,2.03437,3.56,28724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:54,1517834040,2018-02-05T12:34:03,2.020,4620.2,11.79,8.23,13.52,833.920,839.080,148.816666,38.97,1.0234,270,26274,2.06707,3.56,28718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:24,1517834070,2018-02-05T12:34:33,2.011,4621.2,11.86,8.29,13.59,833.800,838.840,150.300003,39.09,1.0228,270,26240,2.05686,3.56,28712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:54,1517834100,2018-02-05T12:35:03,2.019,4622.2,11.91,8.33,13.62,833.780,839.090,149.583328,38.52,1.0230,271,26237,2.06490,3.56,28706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:24,1517834130,2018-02-05T12:35:33,2.001,4623.2,11.97,8.37,13.69,833.760,839.050,154.366669,38.71,1.0227,271,26202,2.04606,3.56,28700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:54,1517834160,2018-02-05T12:36:03,2.013,4624.2,12.02,8.42,13.73,833.960,839.020,150.183334,38.96,1.0224,272,26203,2.05810,3.56,28694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:24,1517834190,2018-02-05T12:36:33,2.000,4625.2,12.07,8.48,13.80,833.840,839.060,153.583328,39.05,1.0223,272,26164,2.04421,3.56,28688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:54,1517834220,2018-02-05T12:37:03,2.011,4626.2,12.12,8.52,13.81,833.980,839.110,149.000000,38.63,1.0222,272,26165,2.05594,3.56,28682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:24,1517834250,2018-02-05T12:37:33,2.013,4627.2,12.15,8.51,13.91,833.790,839.000,147.683334,39.10,1.0219,273,26167,2.05717,3.56,28676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:54,1517834280,2018-02-05T12:38:03,2.002,4628.2,12.19,8.61,13.95,833.880,838.990,153.183334,38.62,1.0218,273,26128,2.04575,3.56,28670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:24,1517834310,2018-02-05T12:38:33,2.008,4629.2,12.24,8.63,13.95,833.870,839.040,149.733337,38.80,1.0216,273,26127,2.05161,3.56,28664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:54,1517834340,2018-02-05T12:39:03,1.998,4630.2,12.27,8.65,14.01,833.700,839.010,155.600006,38.75,1.0215,273,26128,2.04144,3.56,28658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:24,1517834370,2018-02-05T12:39:33,1.990,4631.2,12.30,8.67,14.07,833.790,838.890,159.149994,37.83,1.0213,273,26134,2.03283,3.56,28652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:54,1517834400,2018-02-05T12:40:03,2.010,4632.2,12.33,8.75,14.09,833.780,838.990,149.966660,37.60,1.0213,273,26133,2.05285,3.56,28646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:24,1517834430,2018-02-05T12:40:33,2.014,4633.2,12.38,8.76,14.09,833.690,838.910,147.583328,37.76,1.0210,274,26129,2.05594,3.56,28640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:54,1517834460,2018-02-05T12:41:03,2.003,4634.2,12.42,8.79,14.14,833.790,839.030,151.199997,37.13,1.0211,274,26096,2.04483,3.56,28634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:24,1517834490,2018-02-05T12:41:33,1.976,4635.2,12.46,8.84,14.16,833.770,839.080,164.266663,37.41,1.0210,273,26098,2.01720,3.56,28629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:54,1517834520,2018-02-05T12:42:03,1.983,4636.2,12.51,8.89,14.24,833.680,839.150,167.283340,37.32,1.0209,272,26137,2.02394,3.56,28623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:24,1517834550,2018-02-05T12:42:33,2.002,4637.2,12.55,8.92,14.31,833.880,839.070,157.300003,37.53,1.0206,272,26179,2.04298,3.56,28617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:54,1517834580,2018-02-05T12:43:03,2.009,4638.2,12.59,8.96,14.35,833.680,838.980,152.866669,37.03,1.0204,272,26181,2.05038,3.56,28611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:24,1517834610,2018-02-05T12:43:33,2.014,4639.2,12.64,8.98,14.38,833.950,839.050,153.666672,37.21,1.0203,273,26178,2.05501,3.56,28605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:54,1517834640,2018-02-05T12:44:03,2.013,4640.2,12.67,9.04,14.41,833.890,839.040,152.583328,36.97,1.0202,274,26142,2.05347,3.56,28599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:24,1517834670,2018-02-05T12:44:33,1.997,4641.2,12.72,9.09,14.44,833.720,839.010,158.699997,36.88,1.0199,274,26107,2.03714,3.56,28593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:54,1517834700,2018-02-05T12:45:03,1.986,4642.2,12.77,9.12,14.52,833.600,839.140,164.050003,36.29,1.0200,273,26106,2.02608,3.56,28587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:24,1517834730,2018-02-05T12:45:33,2.019,4643.2,12.81,9.17,14.53,833.850,838.970,148.250000,36.63,1.0196,274,26144,2.05841,3.56,28581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:54,1517834760,2018-02-05T12:46:03,2.013,4644.2,12.85,9.19,14.61,833.610,838.840,150.016663,36.63,1.0193,275,26105,2.05130,3.56,28575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:24,1517834790,2018-02-05T12:46:33,2.003,4645.2,12.90,9.24,14.61,833.770,838.960,152.866669,36.52,1.0192,275,26072,2.04144,3.56,28569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:54,1517834820,2018-02-05T12:47:03,2.004,4646.2,12.92,9.34,14.68,833.690,838.880,152.100006,36.33,1.0191,275,26071,2.04237,3.56,28563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:24,1517834850,2018-02-05T12:47:33,1.992,4647.2,12.98,9.34,14.69,833.460,838.840,162.266663,35.96,1.0188,275,26073,2.02976,3.56,28557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:54,1517834880,2018-02-05T12:48:03,2.009,4648.2,13.00,9.37,14.72,833.740,838.740,151.916672,36.27,1.0186,275,26075,2.04606,3.56,28551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:24,1517834910,2018-02-05T12:48:33,1.989,4649.2,13.03,9.41,14.80,833.490,838.860,163.583328,35.92,1.0187,275,26075,2.02639,3.56,28545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:54,1517834940,2018-02-05T12:49:03,2.007,4650.2,13.07,9.44,14.81,833.720,838.930,154.199997,35.74,1.0186,275,26073,2.04421,3.56,28539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:24,1517834970,2018-02-05T12:49:33,2.020,4651.2,13.11,9.50,14.86,833.710,838.850,147.550003,35.51,1.0184,276,26079,2.05748,3.56,28533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:54,1517835000,2018-02-05T12:50:03,1.994,4652.2,13.13,9.51,14.88,833.420,838.790,158.149994,36.02,1.0182,276,26043,2.03068,3.56,28527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:24,1517835030,2018-02-05T12:50:33,2.007,4653.2,13.18,9.54,14.89,833.740,838.920,153.750000,35.12,1.0182,276,26041,2.04360,3.56,28521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:54,1517835060,2018-02-05T12:51:03,2.006,4654.2,13.19,9.55,14.94,833.680,838.870,151.416672,35.21,1.0181,276,26040,2.04267,3.56,28515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:24,1517835090,2018-02-05T12:51:33,2.003,4655.2,13.22,9.61,14.95,833.600,838.720,155.649994,35.34,1.0178,276,26044,2.03837,3.56,28509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:54,1517835120,2018-02-05T12:52:03,2.015,4656.3,13.23,9.61,14.98,833.700,838.850,148.983337,35.44,1.0179,277,26045,2.05100,3.56,28503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:24,1517835150,2018-02-05T12:52:33,2.009,4657.3,13.27,9.66,15.02,833.760,838.850,149.983337,35.52,1.0178,277,26006,2.04452,3.56,28497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:54,1517835180,2018-02-05T12:53:03,1.976,4658.3,13.29,9.69,15.05,833.310,838.660,169.816666,34.93,1.0175,276,26005,2.01018,3.56,28491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:24,1517835210,2018-02-05T12:53:33,2.007,4659.3,13.30,9.69,15.06,833.340,838.820,154.783340,34.96,1.0177,276,26046,2.04206,3.56,28485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:54,1517835240,2018-02-05T12:54:03,2.015,4660.3,13.32,9.73,15.11,833.620,838.770,149.933334,35.09,1.0175,277,26049,2.05007,3.56,28479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:24,1517835270,2018-02-05T12:54:33,2.011,4661.3,13.34,9.77,15.13,833.580,838.730,149.566666,35.41,1.0174,277,26008,2.04637,3.56,28474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:54,1517835300,2018-02-05T12:55:03,2.010,4662.3,13.35,9.78,15.11,833.560,838.680,149.350006,35.19,1.0173,277,26008,2.04452,3.56,28468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:24,1517835330,2018-02-05T12:55:33,2.012,4663.3,13.35,9.79,15.15,833.510,838.570,149.649994,35.10,1.0172,277,26008,2.04606,3.56,28462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:54,1517835360,2018-02-05T12:56:03,2.012,4664.3,13.36,9.83,15.15,833.690,838.680,150.216660,34.75,1.0173,277,26008,2.04637,3.56,28456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:24,1517835390,2018-02-05T12:56:33,1.997,4665.3,13.38,9.83,15.16,833.630,838.800,158.166672,34.83,1.0174,277,26010,2.03130,3.56,28450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:54,1517835420,2018-02-05T12:57:03,2.008,4666.3,13.39,9.81,15.15,833.710,838.700,151.983337,34.81,1.0172,277,26011,2.04267,3.56,28444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:24,1517835450,2018-02-05T12:57:33,1.996,4667.3,13.40,9.89,15.19,833.600,838.720,158.166672,34.94,1.0172,277,26010,2.03007,3.55,28438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:54,1517835480,2018-02-05T12:58:03,2.015,4668.3,13.42,9.86,15.19,833.740,838.670,148.199997,35.31,1.0170,278,26016,2.04915,3.56,28432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:24,1517835510,2018-02-05T12:58:33,2.014,4669.3,13.45,9.93,15.21,833.660,838.610,146.766663,35.83,1.0168,279,25974,2.04791,3.56,28426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:54,1517835540,2018-02-05T12:59:03,2.004,4670.3,13.45,9.92,15.23,833.710,838.670,148.533340,35.31,1.0169,279,25922,2.03744,3.55,28420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:24,1517835570,2018-02-05T12:59:33,2.008,4671.3,13.46,9.93,15.27,833.710,838.710,145.416672,35.21,1.0169,279,25920,2.04206,3.56,28414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:54,1517835600,2018-02-05T13:00:03,2.003,4672.3,13.46,9.92,15.26,833.680,838.690,148.050003,34.85,1.0169,279,25926,2.03714,3.56,28408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:24,1517835630,2018-02-05T13:00:33,2.000,4673.3,13.48,9.97,15.24,833.700,838.630,148.149994,34.48,1.0168,279,25919,2.03375,3.55,28402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:54,1517835660,2018-02-05T13:01:03,1.990,4674.3,13.48,9.99,15.27,833.650,838.660,153.250000,34.71,1.0168,279,25918,2.02394,3.56,28396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:24,1517835690,2018-02-05T13:01:33,1.984,4675.3,13.49,9.97,15.31,833.670,838.580,154.666672,34.74,1.0167,278,25921,2.01720,3.56,28390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:54,1517835720,2018-02-05T13:02:03,2.007,4676.3,13.50,10.00,15.26,833.540,838.550,152.199997,35.07,1.0166,278,25982,2.04083,3.55,28384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:24,1517835750,2018-02-05T13:02:33,2.015,4677.3,13.51,10.00,15.27,833.640,838.520,147.316666,34.82,1.0165,279,25981,2.04791,3.55,28378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:54,1517835780,2018-02-05T13:03:03,1.994,4678.3,13.52,10.04,15.32,833.610,838.650,151.866669,34.06,1.0167,279,25924,2.02731,3.55,28372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:24,1517835810,2018-02-05T13:03:33,2.006,4679.3,13.53,10.03,15.34,833.560,838.570,146.050003,34.66,1.0165,279,25922,2.03898,3.55,28366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:54,1517835840,2018-02-05T13:04:03,1.993,4680.3,13.53,10.04,15.32,833.500,838.440,155.066666,34.35,1.0164,279,25924,2.02547,3.55,28360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:24,1517835870,2018-02-05T13:04:33,2.009,4681.3,13.54,10.07,15.35,833.500,838.470,146.533340,34.36,1.0164,279,25923,2.04206,3.55,28354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:54,1517835900,2018-02-05T13:05:03,2.000,4682.3,13.56,10.09,15.35,833.520,838.410,150.716660,34.25,1.0163,279,25920,2.03253,3.55,28348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:24,1517835930,2018-02-05T13:05:33,2.008,4683.3,13.57,10.11,15.38,833.670,838.540,146.550003,34.10,1.0164,279,25925,2.04052,3.55,28342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:54,1517835960,2018-02-05T13:06:03,1.996,4684.3,13.59,10.12,15.39,833.640,838.610,152.199997,34.19,1.0164,279,25926,2.02915,3.55,28337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:24,1517835990,2018-02-05T13:06:33,1.958,4685.3,13.60,10.12,15.39,833.320,838.620,174.033340,33.58,1.0164,276,25925,1.99008,3.55,28331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:54,1517836020,2018-02-05T13:07:03,2.023,4686.3,13.61,10.16,15.42,833.720,838.580,148.649994,33.80,1.0163,277,26058,2.05625,3.55,28325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:24,1517836050,2018-02-05T13:07:33,2.018,4687.3,13.62,10.17,15.44,833.630,838.480,147.333328,33.80,1.0162,278,26020,2.05038,3.55,28319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:54,1517836080,2018-02-05T13:08:03,2.017,4688.3,13.65,10.17,15.45,833.550,838.560,146.066666,33.35,1.0162,279,25986,2.04945,3.55,28313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:24,1517836110,2018-02-05T13:08:33,1.991,4689.3,13.67,10.20,15.45,833.460,838.470,156.183334,33.56,1.0160,279,25929,2.02333,3.55,28307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:54,1517836140,2018-02-05T13:09:03,1.958,4690.3,13.69,10.20,15.47,833.460,838.340,176.050003,33.23,1.0158,276,25925,1.98917,3.55,28301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:24,1517836170,2018-02-05T13:09:33,2.011,4691.3,13.70,10.23,15.52,833.320,838.390,154.166672,32.94,1.0158,276,26062,2.04298,3.55,28295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:54,1517836200,2018-02-05T13:10:03,2.012,4692.3,13.73,10.26,15.52,833.390,838.460,156.449997,33.04,1.0158,276,26062,2.04329,3.55,28289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:24,1517836230,2018-02-05T13:10:33,2.010,4693.3,13.76,10.30,15.56,833.410,838.430,158.833328,33.04,1.0156,276,26064,2.04175,3.55,28283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:54,1517836260,2018-02-05T13:11:03,2.014,4694.3,13.79,10.34,15.60,833.400,838.370,152.483337,32.86,1.0155,277,26057,2.04544,3.55,28277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:24,1517836290,2018-02-05T13:11:33,2.020,4695.4,13.81,10.35,15.61,833.420,838.320,150.016663,32.78,1.0153,278,26023,2.05100,3.55,28271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:54,1517836320,2018-02-05T13:12:03,2.014,4696.4,13.83,10.35,15.65,833.360,838.310,150.033340,33.20,1.0152,279,25986,2.04483,3.55,28265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:24,1517836350,2018-02-05T13:12:33,2.010,4697.4,13.85,10.37,15.68,833.380,838.260,148.466660,32.87,1.0151,279,25930,2.04083,3.55,28259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:54,1517836380,2018-02-05T13:13:03,2.012,4698.4,13.85,10.38,15.69,833.350,838.340,147.516663,32.67,1.0152,279,25932,2.04237,3.55,28253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:24,1517836410,2018-02-05T13:13:33,2.012,4699.4,13.88,10.39,15.66,833.340,838.310,148.033340,32.55,1.0151,279,25933,2.04206,3.55,28247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:54,1517836440,2018-02-05T13:14:03,2.001,4700.4,13.89,10.43,15.74,833.320,838.330,153.250000,32.78,1.0151,279,25933,2.03099,3.55,28241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:24,1517836470,2018-02-05T13:14:33,2.002,4701.4,13.90,10.44,15.71,833.260,838.180,152.399994,32.41,1.0149,279,25933,2.03161,3.55,28235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:54,1517836500,2018-02-05T13:15:03,2.008,4702.4,13.91,10.44,15.74,833.360,838.250,149.350006,31.97,1.0149,279,25934,2.03837,3.55,28229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:24,1517836530,2018-02-05T13:15:33,2.006,4703.4,13.94,10.43,15.74,833.490,838.430,150.316666,32.07,1.0150,279,25930,2.03621,3.55,28223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:54,1517836560,2018-02-05T13:16:03,2.002,4704.4,13.95,10.48,15.77,833.410,838.430,155.666672,31.99,1.0150,279,25934,2.03222,3.55,28217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:24,1517836590,2018-02-05T13:16:33,2.002,4705.4,13.96,10.49,15.81,833.450,838.370,154.300003,31.98,1.0149,279,25936,2.03161,3.55,28211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:54,1517836620,2018-02-05T13:17:03,2.014,4706.4,13.99,10.54,15.79,833.440,838.400,147.433334,31.53,1.0149,280,25940,2.04391,3.55,28205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:24,1517836650,2018-02-05T13:17:33,2.012,4707.4,13.99,10.54,15.82,833.630,838.480,147.466660,31.88,1.0149,280,25899,2.04237,3.55,28199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:54,1517836680,2018-02-05T13:18:03,2.010,4708.4,14.02,10.54,15.81,833.650,838.470,147.883331,32.20,1.0148,280,25898,2.03990,3.55,28193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:24,1517836710,2018-02-05T13:18:33,2.005,4709.4,14.04,10.56,15.85,833.640,838.490,150.533340,31.76,1.0148,280,25901,2.03468,3.55,28187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:54,1517836740,2018-02-05T13:19:03,2.003,4710.4,14.04,10.59,15.84,833.510,838.490,151.533340,31.78,1.0148,280,25901,2.03283,3.55,28181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:24,1517836770,2018-02-05T13:19:33,2.004,4711.4,14.05,10.62,15.89,833.530,838.440,151.183334,31.72,1.0147,280,25900,2.03345,3.55,28175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:54,1517836800,2018-02-05T13:20:03,2.013,4712.4,14.06,10.63,15.89,833.580,838.570,145.766663,31.63,1.0148,281,25901,2.04267,3.55,28169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:24,1517836830,2018-02-05T13:20:33,2.001,4713.4,14.07,10.63,15.89,833.630,838.470,150.949997,31.86,1.0146,281,25869,2.03038,3.55,28163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:54,1517836860,2018-02-05T13:21:03,2.008,4714.4,14.08,10.65,15.90,833.660,838.510,147.383331,31.80,1.0146,281,25868,2.03744,3.55,28157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:24,1517836890,2018-02-05T13:21:33,2.009,4715.4,14.08,10.65,15.89,833.580,838.490,147.100006,31.80,1.0146,281,25868,2.03806,3.55,28151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:54,1517836920,2018-02-05T13:22:03,2.002,4716.4,14.09,10.65,15.92,833.650,838.540,150.016663,30.97,1.0147,281,25869,2.03099,3.55,28146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:24,1517836950,2018-02-05T13:22:33,2.001,4717.4,14.10,10.64,15.94,833.650,838.560,149.833328,31.28,1.0147,281,25868,2.03038,3.55,28140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:54,1517836980,2018-02-05T13:23:03,2.005,4718.4,14.11,10.66,15.95,833.800,838.610,149.383331,31.22,1.0147,281,25869,2.03406,3.55,28134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:24,1517837010,2018-02-05T13:23:33,2.000,4719.4,14.11,10.66,15.94,833.750,838.660,149.083328,30.81,1.0148,281,25869,2.03007,3.55,28128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:54,1517837040,2018-02-05T13:24:03,2.008,4720.4,14.12,10.66,15.97,833.800,838.660,146.666672,31.00,1.0147,281,25867,2.03806,3.55,28122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:24,1517837070,2018-02-05T13:24:33,2.000,4721.4,14.14,10.68,15.94,833.880,838.640,152.483337,31.01,1.0146,281,25870,2.02884,3.55,28116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:54,1517837100,2018-02-05T13:25:03,2.004,4722.4,14.14,10.71,15.95,833.820,838.610,148.616669,30.86,1.0146,281,25868,2.03375,3.55,28110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:24,1517837130,2018-02-05T13:25:33,1.992,4723.4,14.14,10.72,15.97,833.770,838.660,158.583328,30.68,1.0147,281,25870,2.02088,3.55,28104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:54,1517837160,2018-02-05T13:26:03,1.997,4724.4,14.16,10.70,15.95,833.810,838.710,153.916672,30.70,1.0147,281,25870,2.02639,3.55,28098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:24,1517837190,2018-02-05T13:26:33,2.001,4725.4,14.18,10.73,16.01,833.940,838.710,150.366669,30.43,1.0146,281,25871,2.02976,3.55,28092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:54,1517837220,2018-02-05T13:27:03,1.993,4726.4,14.17,10.76,16.00,833.870,838.790,154.866669,30.68,1.0147,281,25871,2.02271,3.55,28086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:24,1517837250,2018-02-05T13:27:33,2.007,4727.4,14.19,10.76,16.05,834.020,838.860,148.149994,30.56,1.0148,281,25872,2.03652,3.55,28080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:54,1517837280,2018-02-05T13:28:03,2.006,4728.4,14.21,10.79,16.05,834.040,838.890,148.333328,30.68,1.0147,281,25872,2.03560,3.55,28074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:24,1517837310,2018-02-05T13:28:33,1.998,4729.4,14.22,10.80,16.07,834.090,838.890,153.649994,30.54,1.0147,281,25869,2.02762,3.55,28068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:54,1517837340,2018-02-05T13:29:03,1.999,4730.4,14.24,10.80,16.05,834.140,838.930,152.516663,30.40,1.0147,281,25874,2.02823,3.55,28062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:24,1517837370,2018-02-05T13:29:33,2.015,4731.4,14.26,10.83,16.09,834.270,838.980,143.733337,31.15,1.0146,282,25870,2.04421,3.55,28056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:54,1517837400,2018-02-05T13:30:03,2.005,4732.4,14.27,10.86,16.08,834.220,838.980,147.149994,30.77,1.0146,282,25838,2.03437,3.55,28050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:24,1517837430,2018-02-05T13:30:33,2.010,4733.4,14.28,10.85,16.13,834.190,838.900,145.616669,30.52,1.0145,282,25838,2.03867,3.55,28044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:54,1517837460,2018-02-05T13:31:03,2.011,4734.4,14.30,10.87,16.11,834.220,839.080,145.383331,30.33,1.0146,282,25838,2.04021,3.55,28038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:24,1517837490,2018-02-05T13:31:33,2.008,4735.5,14.31,10.88,16.13,834.200,838.950,146.600006,30.59,1.0144,282,25838,2.03652,3.55,28032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:54,1517837520,2018-02-05T13:32:03,2.007,4736.5,14.31,10.93,16.13,834.360,839.030,147.083328,30.73,1.0145,282,25839,2.03652,3.55,28026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:24,1517837550,2018-02-05T13:32:33,2.012,4737.5,14.32,10.90,16.13,834.400,839.110,145.983337,30.94,1.0146,282,25839,2.04144,3.55,28021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:54,1517837580,2018-02-05T13:33:03,2.003,4738.5,14.33,10.91,16.15,834.400,839.160,149.616669,30.94,1.0146,282,25840,2.03253,3.55,28015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:24,1517837610,2018-02-05T13:33:33,2.009,4739.5,14.32,10.92,16.16,834.380,839.110,146.300003,30.90,1.0146,282,25839,2.03867,3.55,28009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:54,1517837640,2018-02-05T13:34:03,2.007,4740.5,14.32,10.93,16.16,834.360,839.110,146.350006,30.63,1.0146,282,25839,2.03652,3.55,28003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:24,1517837670,2018-02-05T13:34:33,2.006,4741.5,14.32,10.93,16.17,834.440,839.240,147.633331,30.60,1.0147,282,25839,2.03529,3.55,27997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:54,1517837700,2018-02-05T13:35:03,2.010,4742.5,14.32,10.94,16.17,834.600,839.320,145.266663,30.73,1.0148,282,25840,2.03960,3.55,27991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:24,1517837730,2018-02-05T13:35:33,2.009,4743.5,14.33,10.92,16.16,834.700,839.450,146.666672,30.95,1.0149,282,25841,2.03929,3.55,27985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:54,1517837760,2018-02-05T13:36:03,2.006,4744.5,14.34,10.96,16.19,834.720,839.520,145.899994,30.73,1.0150,282,25837,2.03652,3.55,27979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:24,1517837790,2018-02-05T13:36:33,1.995,4745.5,14.31,10.94,16.15,834.680,839.470,153.500000,30.57,1.0151,282,25840,2.02517,3.55,27973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:54,1517837820,2018-02-05T13:37:03,2.006,4746.5,14.31,10.92,16.16,834.860,839.450,145.966660,30.74,1.0150,282,25836,2.03652,3.55,27967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:24,1517837850,2018-02-05T13:37:33,2.009,4747.5,14.31,10.92,16.13,834.860,839.550,145.550003,30.79,1.0151,282,25837,2.03929,3.55,27961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:54,1517837880,2018-02-05T13:38:03,2.010,4748.5,14.30,10.91,16.15,834.920,839.530,145.316666,31.13,1.0151,282,25839,2.03990,3.55,27955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:24,1517837910,2018-02-05T13:38:33,2.011,4749.5,14.29,10.92,16.16,834.920,839.530,146.183334,31.28,1.0151,282,25839,2.04114,3.55,27949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:54,1517837940,2018-02-05T13:39:03,2.007,4750.5,14.28,10.94,16.15,834.900,839.690,146.216660,31.19,1.0154,282,25839,2.03744,3.55,27943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:24,1517837970,2018-02-05T13:39:33,2.009,4751.5,14.26,10.91,16.11,834.960,839.660,145.666672,31.30,1.0154,282,25839,2.03960,3.55,27937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:54,1517838000,2018-02-05T13:40:03,2.004,4752.6,14.24,10.89,16.11,835.090,839.720,147.516663,31.46,1.0155,282,25836,2.03468,3.55,27931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:24,1517838030,2018-02-05T13:40:33,2.008,4753.6,14.23,10.89,16.08,835.160,839.750,145.016663,31.14,1.0156,282,25836,2.03990,3.55,27925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:54,1517838060,2018-02-05T13:41:03,2.007,4754.6,14.21,10.87,16.05,835.160,839.780,145.883331,31.30,1.0157,282,25837,2.03867,3.55,27919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:24,1517838090,2018-02-05T13:41:33,2.007,4755.6,14.19,10.85,16.09,835.170,839.780,146.266663,31.25,1.0158,282,25834,2.03898,3.55,27913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:54,1517838120,2018-02-05T13:42:03,2.004,4756.6,14.17,10.86,16.01,835.280,839.840,146.383331,31.17,1.0160,282,25834,2.03621,3.55,27908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:24,1517838150,2018-02-05T13:42:33,2.007,4757.6,14.14,10.82,16.01,835.290,839.890,144.933334,30.82,1.0162,282,25836,2.03960,3.55,27902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:54,1517838180,2018-02-05T13:43:03,2.006,4758.6,14.12,10.81,16.03,835.240,839.820,145.583328,30.92,1.0162,282,25834,2.03806,3.55,27896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:24,1517838210,2018-02-05T13:43:33,2.004,4759.6,14.10,10.79,16.00,835.330,839.840,144.716660,30.84,1.0163,282,25836,2.03621,3.55,27890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:54,1517838240,2018-02-05T13:44:03,2.004,4760.6,14.08,10.79,15.94,835.280,839.770,146.166672,30.91,1.0162,282,25838,2.03683,3.55,27884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:24,1517838270,2018-02-05T13:44:33,2.006,4761.5,14.06,10.77,15.95,835.360,839.800,144.583328,30.69,1.0164,282,25833,2.03837,3.55,27878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:54,1517838300,2018-02-05T13:45:03,2.003,4762.5,14.04,10.76,15.90,835.310,839.880,145.733337,31.06,1.0165,282,25834,2.03652,3.55,27872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:24,1517838330,2018-02-05T13:45:33,2.003,4763.5,14.02,10.78,15.89,835.320,839.880,145.266663,31.00,1.0166,282,25835,2.03652,3.55,27866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:54,1517838360,2018-02-05T13:46:03,2.001,4764.5,14.02,10.76,15.87,835.350,839.860,146.983337,31.01,1.0166,282,25834,2.03437,3.55,27860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:24,1517838390,2018-02-05T13:46:33,2.003,4765.5,14.00,10.75,15.85,835.380,839.860,146.399994,31.15,1.0166,282,25832,2.03652,3.55,27854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:54,1517838420,2018-02-05T13:47:03,2.001,4766.5,13.99,10.75,15.84,835.440,839.920,146.683334,31.08,1.0167,282,25832,2.03498,3.55,27848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:24,1517838450,2018-02-05T13:47:33,2.003,4767.5,13.98,10.73,15.82,835.570,839.990,145.433334,31.16,1.0169,282,25836,2.03652,3.55,27842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:54,1517838480,2018-02-05T13:48:03,1.998,4768.5,13.97,10.77,15.81,835.550,840.070,147.466660,31.31,1.0170,282,25835,2.03191,3.55,27836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:24,1517838510,2018-02-05T13:48:33,2.001,4769.5,13.96,10.72,15.81,835.680,840.100,144.983337,31.46,1.0170,282,25831,2.03498,3.55,27830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:54,1517838540,2018-02-05T13:49:03,2.000,4770.5,13.95,10.75,15.82,835.790,840.190,146.000000,31.62,1.0172,282,25832,2.03437,3.55,27824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:24,1517838570,2018-02-05T13:49:33,2.001,4771.5,13.94,10.73,15.81,835.850,840.310,145.166672,31.90,1.0173,282,25834,2.03560,3.55,27818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:54,1517838600,2018-02-05T13:50:03,1.998,4772.5,13.94,10.71,15.81,835.850,840.210,147.416672,31.90,1.0172,282,25837,2.03191,3.55,27813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:24,1517838630,2018-02-05T13:50:33,2.000,4773.5,13.93,10.73,15.77,835.880,840.270,146.566666,32.19,1.0173,282,25837,2.03437,3.55,27807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:54,1517838660,2018-02-05T13:51:03,2.000,4774.5,13.91,10.72,15.81,835.880,840.300,147.149994,32.39,1.0174,282,25834,2.03529,3.55,27801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:24,1517838690,2018-02-05T13:51:33,2.004,4775.5,13.91,10.72,15.77,835.940,840.300,144.533340,32.83,1.0174,282,25835,2.03898,3.55,27795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:54,1517838720,2018-02-05T13:52:03,1.996,4776.5,13.90,10.72,15.73,835.880,840.220,149.000000,33.19,1.0173,282,25834,2.03007,3.55,27789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:24,1517838750,2018-02-05T13:52:33,2.000,4777.5,13.90,10.71,15.73,835.940,840.300,146.116669,33.63,1.0173,282,25836,2.03468,3.55,27783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:54,1517838780,2018-02-05T13:53:03,1.999,4778.5,13.86,10.71,15.74,835.760,840.200,147.583328,33.80,1.0174,282,25834,2.03345,3.55,27777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:24,1517838810,2018-02-05T13:53:33,1.999,4779.5,13.86,10.66,15.74,835.840,840.280,145.983337,33.95,1.0174,282,25830,2.03375,3.55,27771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:54,1517838840,2018-02-05T13:54:03,1.999,4780.5,13.83,10.65,15.73,835.900,840.220,145.149994,34.21,1.0175,282,25831,2.03375,3.55,27765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:24,1517838870,2018-02-05T13:54:33,2.001,4781.5,13.80,10.64,15.71,835.940,840.260,145.116669,34.48,1.0176,282,25828,2.03652,3.55,27759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:54,1517838900,2018-02-05T13:55:03,1.999,4782.5,13.76,10.60,15.68,835.820,840.240,146.283340,34.95,1.0177,282,25829,2.03406,3.55,27753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:24,1517838930,2018-02-05T13:55:33,1.999,4783.5,13.73,10.58,15.65,835.910,840.240,146.449997,35.27,1.0178,282,25828,2.03406,3.55,27747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:54,1517838960,2018-02-05T13:56:03,1.998,4784.5,13.68,10.53,15.58,835.920,840.250,145.066666,35.61,1.0180,282,25829,2.03345,3.55,27741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:24,1517838990,2018-02-05T13:56:33,1.995,4785.5,13.64,10.48,15.56,835.830,840.330,147.266663,35.93,1.0182,282,25825,2.03099,3.55,27735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:54,1517839020,2018-02-05T13:57:03,1.996,4786.5,13.60,10.43,15.53,835.940,840.260,146.283340,36.10,1.0182,282,25826,2.03222,3.55,27729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:24,1517839050,2018-02-05T13:57:33,1.992,4787.5,13.53,10.37,15.48,835.940,840.350,146.133331,36.36,1.0186,282,25820,2.02946,3.55,27724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:54,1517839080,2018-02-05T13:58:03,1.995,4788.4,13.49,10.35,15.44,835.930,840.260,145.699997,36.56,1.0186,282,25820,2.03253,3.55,27718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:24,1517839110,2018-02-05T13:58:33,1.992,4789.4,13.43,10.30,15.40,835.890,840.210,145.699997,36.78,1.0188,282,25818,2.02976,3.55,27712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:54,1517839140,2018-02-05T13:59:03,1.989,4790.4,13.37,10.24,15.29,835.910,840.250,146.066666,37.00,1.0190,282,25820,2.02700,3.55,27706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:24,1517839170,2018-02-05T13:59:33,1.992,4791.4,13.31,10.20,15.27,835.900,840.150,144.583328,37.24,1.0191,282,25817,2.03007,3.55,27700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:54,1517839200,2018-02-05T14:00:03,1.989,4792.4,13.25,10.13,15.21,835.950,840.240,144.800003,37.45,1.0194,282,25816,2.02793,3.55,27694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:24,1517839230,2018-02-05T14:00:33,1.988,4793.4,13.19,10.08,15.18,835.880,840.170,145.183334,37.73,1.0195,282,25816,2.02670,3.55,27688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:54,1517839260,2018-02-05T14:01:03,1.989,4794.4,13.13,10.02,15.11,835.800,840.180,145.033340,37.95,1.0198,282,25815,2.02823,3.55,27682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:24,1517839290,2018-02-05T14:01:33,1.986,4795.4,13.07,10.00,15.02,835.920,840.130,144.566666,38.17,1.0199,281,25807,2.02547,3.55,27676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:54,1517839320,2018-02-05T14:02:03,1.989,4796.4,13.00,9.93,14.98,835.890,840.120,145.483337,38.30,1.0201,281,25846,2.02915,3.55,27670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:24,1517839350,2018-02-05T14:02:33,1.987,4797.4,12.94,9.88,14.92,835.850,840.210,144.300003,38.55,1.0205,280,25846,2.02793,3.55,27664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:54,1517839380,2018-02-05T14:03:03,1.989,4798.4,12.88,9.84,14.86,835.920,840.110,146.283340,38.74,1.0206,280,25879,2.03038,3.55,27659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:24,1517839410,2018-02-05T14:03:33,1.993,4799.4,12.81,9.78,14.81,835.940,840.170,143.449997,38.95,1.0209,280,25878,2.03468,3.55,27653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:54,1517839440,2018-02-05T14:04:03,1.989,4800.4,12.76,9.72,14.76,835.910,840.130,144.699997,39.10,1.0210,280,25878,2.03038,3.55,27647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:24,1517839470,2018-02-05T14:04:33,1.984,4801.4,12.69,9.70,14.68,835.820,840.170,146.316666,39.28,1.0213,279,25876,2.02608,3.55,27641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:54,1517839500,2018-02-05T14:05:03,1.990,4802.4,12.64,9.64,14.61,835.840,840.020,145.833328,39.41,1.0213,279,25913,2.03283,3.55,27635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:24,1517839530,2018-02-05T14:05:33,1.988,4803.4,12.60,9.59,14.59,835.850,840.080,145.783340,39.52,1.0215,279,25915,2.03068,3.55,27629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:54,1517839560,2018-02-05T14:06:03,1.986,4804.4,12.55,9.57,14.53,835.840,840.010,146.416672,39.70,1.0216,278,25914,2.02884,3.55,27623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:24,1517839590,2018-02-05T14:06:33,1.992,4805.4,12.50,9.53,14.52,835.880,840.090,147.250000,39.83,1.0219,278,25970,2.03591,3.55,27617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:54,1517839620,2018-02-05T14:07:03,1.991,4806.4,12.44,9.51,14.43,835.950,840.020,147.533340,39.85,1.0220,278,25973,2.03498,3.55,27611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:24,1517839650,2018-02-05T14:07:33,1.993,4807.4,12.40,9.49,14.43,836.010,839.950,147.066666,40.15,1.0221,278,25971,2.03683,3.55,27605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:54,1517839680,2018-02-05T14:08:03,1.993,4808.4,12.35,9.44,14.39,836.050,840.110,146.266663,40.33,1.0224,278,25970,2.03775,3.55,27599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:24,1517839710,2018-02-05T14:08:33,1.990,4809.4,12.31,9.44,14.31,836.120,840.120,145.783340,40.55,1.0226,278,25968,2.03498,3.55,27594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:54,1517839740,2018-02-05T14:09:03,1.990,4810.4,12.27,9.43,14.28,836.340,840.310,146.366669,40.66,1.0230,278,25968,2.03591,3.55,27588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:24,1517839770,2018-02-05T14:09:33,1.986,4811.4,12.22,9.36,14.27,836.440,840.390,146.483337,40.89,1.0232,277,25963,2.03253,3.55,27582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:54,1517839800,2018-02-05T14:10:03,1.988,4812.4,12.20,9.37,14.20,836.440,840.340,147.383331,41.14,1.0232,277,26002,2.03406,3.55,27576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:24,1517839830,2018-02-05T14:10:33,1.990,4813.3,12.15,9.33,14.14,836.460,840.380,146.833328,41.59,1.0234,277,26000,2.03652,3.55,27570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:54,1517839860,2018-02-05T14:11:03,1.989,4814.3,12.11,9.36,14.14,836.420,840.360,147.533340,41.77,1.0235,277,26001,2.03560,3.55,27565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:24,1517839890,2018-02-05T14:11:33,1.989,4815.3,12.09,9.31,14.12,836.420,840.310,147.183334,41.88,1.0236,277,26001,2.03621,3.55,27559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:54,1517839920,2018-02-05T14:12:03,1.989,4816.3,12.06,9.32,14.10,836.400,840.260,146.649994,41.99,1.0236,277,26001,2.03560,3.55,27553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:24,1517839950,2018-02-05T14:12:33,1.989,4817.3,12.05,9.30,14.06,836.410,840.290,147.600006,42.12,1.0237,277,25997,2.03560,3.55,27548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:54,1517839980,2018-02-05T14:13:03,1.986,4818.3,12.02,9.30,14.04,836.310,839.960,147.566666,42.31,1.0234,276,25999,2.03222,3.55,27542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:24,1517840010,2018-02-05T14:13:33,1.991,4819.3,12.01,9.30,13.99,836.450,840.250,146.933334,42.42,1.0237,276,26038,2.03837,3.55,27536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:54,1517840040,2018-02-05T14:14:03,1.992,4820.3,11.99,9.28,14.02,836.530,840.280,148.516663,42.55,1.0239,276,26040,2.03990,3.55,27530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:24,1517840070,2018-02-05T14:14:33,1.988,4821.3,11.99,9.26,14.02,836.500,840.170,148.966660,42.65,1.0237,276,26034,2.03529,3.55,27525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:54,1517840100,2018-02-05T14:15:03,1.992,4822.3,11.97,9.29,13.95,836.540,840.200,147.050003,42.69,1.0238,276,26037,2.03898,3.55,27519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:24,1517840130,2018-02-05T14:15:33,1.992,4823.3,11.96,9.28,13.98,836.490,840.180,147.533340,42.82,1.0238,276,26041,2.03929,3.55,27513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:54,1517840160,2018-02-05T14:16:03,1.994,4824.3,11.96,9.29,13.98,836.490,840.230,146.333328,42.85,1.0239,276,26037,2.04206,3.55,27507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:24,1517840190,2018-02-05T14:16:33,1.989,4825.3,11.95,9.29,13.95,836.590,840.280,147.983337,42.88,1.0240,276,26039,2.03714,3.55,27502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:54,1517840220,2018-02-05T14:17:03,1.990,4826.3,11.96,9.32,13.95,836.490,840.250,147.550003,43.02,1.0239,276,26039,2.03775,3.55,27496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:24,1517840250,2018-02-05T14:17:33,1.992,4827.3,11.96,9.30,13.94,836.460,840.200,147.633331,43.01,1.0238,276,26038,2.03898,3.55,27490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:54,1517840280,2018-02-05T14:18:03,1.989,4828.3,11.96,9.29,13.94,836.570,840.250,148.433334,43.01,1.0239,276,26037,2.03621,3.55,27484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:24,1517840310,2018-02-05T14:18:33,1.993,4829.3,11.94,9.28,13.95,836.520,840.200,148.616669,43.11,1.0239,276,26040,2.04083,3.55,27479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:54,1517840340,2018-02-05T14:19:03,1.991,4830.3,11.96,9.31,13.98,836.540,840.310,147.050003,43.11,1.0240,276,26038,2.03898,3.55,27473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:24,1517840370,2018-02-05T14:19:33,1.991,4831.3,11.97,9.31,13.95,836.590,840.360,149.166672,43.14,1.0240,276,26040,2.03837,3.55,27467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:54,1517840400,2018-02-05T14:20:03,1.992,4832.3,11.97,9.34,13.98,836.720,840.360,147.600006,43.22,1.0240,276,26040,2.03929,3.55,27461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:24,1517840430,2018-02-05T14:20:33,1.990,4833.3,11.98,9.34,13.99,836.670,840.490,147.783340,43.23,1.0241,276,26039,2.03837,3.55,27456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:54,1517840460,2018-02-05T14:21:03,1.992,4834.3,11.99,9.33,13.99,836.790,840.460,147.483337,43.25,1.0240,276,26041,2.03990,3.55,27450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:24,1517840490,2018-02-05T14:21:33,1.990,4835.3,11.98,9.39,14.01,836.770,840.460,147.750000,43.24,1.0241,276,26035,2.03806,3.55,27444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:54,1517840520,2018-02-05T14:22:03,1.991,4836.3,12.00,9.39,14.02,836.820,840.610,146.866669,43.26,1.0242,276,26039,2.03898,3.55,27438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:24,1517840550,2018-02-05T14:22:33,1.994,4837.3,12.00,9.37,13.99,836.870,840.560,146.583328,43.21,1.0241,276,26038,2.04175,3.55,27432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:54,1517840580,2018-02-05T14:23:03,1.995,4838.3,12.01,9.42,14.04,836.840,840.430,146.633331,43.21,1.0239,276,26040,2.04267,3.55,27427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:24,1517840610,2018-02-05T14:23:33,1.993,4839.2,12.02,9.39,14.06,836.890,840.530,146.933334,43.23,1.0240,276,26041,2.04052,3.55,27421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:54,1517840640,2018-02-05T14:24:03,1.996,4840.2,12.03,9.41,14.04,836.860,840.670,147.100006,43.32,1.0241,276,26043,2.04452,3.54,27415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:24,1517840670,2018-02-05T14:24:33,1.992,4841.2,12.04,9.42,14.04,836.930,840.550,148.533340,43.29,1.0239,276,26040,2.03929,3.54,27409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:54,1517840700,2018-02-05T14:25:03,1.996,4842.2,12.04,9.43,14.02,836.930,840.630,147.166672,43.36,1.0240,276,26040,2.04421,3.54,27403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:24,1517840730,2018-02-05T14:25:33,1.994,4843.2,12.05,9.46,14.04,836.880,840.650,145.766663,43.32,1.0240,276,26040,2.04237,3.54,27397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:54,1517840760,2018-02-05T14:26:03,1.995,4844.2,12.05,9.42,14.06,836.850,840.600,146.149994,43.37,1.0240,276,26039,2.04329,3.54,27391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:24,1517840790,2018-02-05T14:26:33,1.995,4845.2,12.07,9.42,14.04,836.900,840.730,147.800003,43.31,1.0241,276,26040,2.04267,3.54,27386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:54,1517840820,2018-02-05T14:27:03,1.995,4846.2,12.07,9.45,14.07,836.930,840.680,147.800003,43.35,1.0240,276,26041,2.04329,3.54,27380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:24,1517840850,2018-02-05T14:27:33,1.995,4847.2,12.07,9.44,14.06,836.980,840.760,146.983337,43.38,1.0241,276,26042,2.04329,3.54,27374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:54,1517840880,2018-02-05T14:28:03,1.994,4848.2,12.09,9.43,14.09,837.030,840.810,147.616669,43.41,1.0241,276,26038,2.04237,3.54,27368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:24,1517840910,2018-02-05T14:28:33,1.993,4849.2,12.10,9.45,14.10,837.050,840.810,147.883331,43.46,1.0240,276,26043,2.04052,3.54,27362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:54,1517840940,2018-02-05T14:29:03,1.997,4850.2,12.10,9.42,14.14,837.100,840.780,147.883331,43.54,1.0240,276,26043,2.04452,3.54,27356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:24,1517840970,2018-02-05T14:29:33,1.995,4851.2,12.10,9.43,14.09,837.100,840.780,147.233337,43.55,1.0240,276,26043,2.04298,3.54,27350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:54,1517841000,2018-02-05T14:30:03,1.994,4852.2,12.10,9.47,14.12,837.000,840.760,147.016663,43.58,1.0240,276,26042,2.04175,3.54,27344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:24,1517841030,2018-02-05T14:30:33,1.997,4853.2,12.12,9.44,14.10,837.100,840.780,147.766663,43.68,1.0239,276,26043,2.04483,3.54,27338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:54,1517841060,2018-02-05T14:31:03,1.996,4854.2,12.12,9.47,14.14,836.990,840.730,147.316666,43.65,1.0238,276,26039,2.04360,3.54,27332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:24,1517841090,2018-02-05T14:31:33,1.996,4855.2,12.13,9.50,14.10,836.990,840.700,148.066666,43.73,1.0238,276,26043,2.04329,3.54,27326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:54,1517841120,2018-02-05T14:32:03,1.997,4856.2,12.12,9.51,14.09,836.860,840.540,147.399994,43.65,1.0236,276,26044,2.04391,3.54,27321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:24,1517841150,2018-02-05T14:32:33,1.995,4857.2,12.12,9.49,14.14,836.860,840.620,147.550003,43.16,1.0237,276,26044,2.04237,3.54,27315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:54,1517841180,2018-02-05T14:33:03,1.995,4858.2,12.13,9.50,14.12,836.780,840.520,147.116669,43.48,1.0236,276,26043,2.04206,3.54,27309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:24,1517841210,2018-02-05T14:33:33,1.997,4859.2,12.13,9.50,14.10,836.650,840.490,147.550003,43.42,1.0235,276,26042,2.04360,3.54,27303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:54,1517841240,2018-02-05T14:34:03,1.995,4860.2,12.12,9.50,14.12,836.730,840.390,148.183334,43.73,1.0234,276,26040,2.04175,3.54,27297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:24,1517841270,2018-02-05T14:34:33,1.995,4861.2,12.14,9.47,14.12,836.640,840.440,147.233337,43.68,1.0234,276,26044,2.04175,3.54,27291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:54,1517841300,2018-02-05T14:35:03,1.992,4862.2,12.12,9.50,14.09,836.600,840.440,149.566666,43.70,1.0235,276,26040,2.03837,3.54,27285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:24,1517841330,2018-02-05T14:35:33,1.996,4863.2,12.13,9.51,14.10,836.700,840.410,149.250000,43.54,1.0234,276,26039,2.04237,3.54,27280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:54,1517841360,2018-02-05T14:36:03,1.995,4864.1,12.12,9.48,14.15,836.680,840.440,147.850006,43.53,1.0235,276,26042,2.04144,3.54,27274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:24,1517841390,2018-02-05T14:36:33,1.992,4865.1,12.12,9.46,14.12,836.730,840.440,149.350006,43.54,1.0235,276,26040,2.03898,3.54,27268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:54,1517841420,2018-02-05T14:37:03,1.995,4866.1,12.13,9.48,14.09,836.750,840.460,148.016663,43.55,1.0235,276,26039,2.04144,3.54,27262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:24,1517841450,2018-02-05T14:37:33,1.995,4867.1,12.11,9.46,14.10,836.710,840.490,148.283340,43.35,1.0236,276,26042,2.04206,3.54,27256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:54,1517841480,2018-02-05T14:38:03,1.994,4868.1,12.12,9.49,14.09,836.750,840.470,148.866669,43.51,1.0235,276,26041,2.04052,3.54,27251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:24,1517841510,2018-02-05T14:38:33,1.996,4869.1,12.11,9.51,14.10,836.810,840.470,147.133331,43.50,1.0236,276,26037,2.04298,3.54,27245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:54,1517841540,2018-02-05T14:39:03,1.996,4870.1,12.10,9.50,14.06,836.810,840.440,147.399994,44.51,1.0235,276,26042,2.04267,3.54,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:24,1517841570,2018-02-05T14:39:33,1.996,4871.1,12.10,9.47,14.09,836.790,840.440,148.183334,43.58,1.0236,276,26039,2.04298,3.54,27233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:54,1517841600,2018-02-05T14:40:03,1.997,4872.1,12.10,9.49,14.09,836.760,840.470,147.816666,43.47,1.0236,276,26040,2.04391,3.54,27228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:24,1517841630,2018-02-05T14:40:33,1.996,4873.1,12.10,9.49,14.06,836.760,840.490,148.000000,43.43,1.0236,276,26041,2.04267,3.54,27222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:54,1517841660,2018-02-05T14:41:03,1.995,4874.1,12.09,9.50,14.09,836.820,840.470,148.383331,43.50,1.0236,276,26042,2.04237,3.54,27216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:24,1517841690,2018-02-05T14:41:33,1.993,4875.1,12.09,9.49,14.10,836.840,840.490,147.816666,43.37,1.0237,276,26041,2.03990,3.54,27210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:54,1517841720,2018-02-05T14:42:03,1.991,4876.1,12.09,9.51,14.09,836.740,840.490,149.083328,43.26,1.0237,276,26040,2.03775,3.54,27205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:24,1517841750,2018-02-05T14:42:33,1.994,4877.1,12.10,9.51,14.07,836.840,840.420,147.283340,43.28,1.0236,276,26040,2.04144,3.54,27199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:54,1517841780,2018-02-05T14:43:03,1.995,4878.1,12.08,9.48,14.07,836.840,840.440,148.233337,43.26,1.0237,276,26041,2.04237,3.54,27193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:24,1517841810,2018-02-05T14:43:33,1.994,4879.1,12.08,9.50,14.06,836.820,840.470,148.516663,43.22,1.0237,276,26042,2.04083,3.54,27188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:54,1517841840,2018-02-05T14:44:03,1.995,4880.1,12.08,9.47,14.02,836.710,840.390,147.316666,43.11,1.0236,276,26041,2.04206,3.54,27182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:24,1517841870,2018-02-05T14:44:33,1.994,4881.1,12.08,9.49,14.04,836.740,840.440,147.216660,43.11,1.0237,276,26041,2.04114,3.54,27176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:54,1517841900,2018-02-05T14:45:03,1.992,4882.1,12.07,9.46,14.02,836.790,840.440,149.183334,43.21,1.0237,276,26041,2.03929,3.54,27170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:24,1517841930,2018-02-05T14:45:33,1.996,4883.1,12.07,9.46,14.06,836.770,840.440,147.366669,43.15,1.0237,276,26040,2.04329,3.54,27165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:54,1517841960,2018-02-05T14:46:03,1.995,4884.1,12.07,9.45,14.02,836.740,840.420,147.550003,43.24,1.0237,276,26039,2.04237,3.54,27159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:24,1517841990,2018-02-05T14:46:33,1.995,4885.1,12.05,9.42,14.02,836.770,840.420,147.500000,43.13,1.0238,276,26039,2.04206,3.54,27153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:54,1517842020,2018-02-05T14:47:03,1.996,4886.1,12.05,9.43,14.04,836.750,840.390,147.149994,43.24,1.0237,276,26038,2.04298,3.54,27148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:24,1517842050,2018-02-05T14:47:33,1.995,4887.1,12.05,9.41,14.04,836.700,840.420,146.883331,43.24,1.0238,276,26038,2.04206,3.54,27142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:54,1517842080,2018-02-05T14:48:03,1.994,4888.1,12.05,9.42,13.98,836.700,840.390,147.333328,43.30,1.0237,276,26036,2.04083,3.54,27136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:24,1517842110,2018-02-05T14:48:33,1.992,4889.1,12.04,9.39,13.99,836.670,840.320,148.166672,43.26,1.0237,276,26040,2.03929,3.54,27131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:54,1517842140,2018-02-05T14:49:03,1.996,4890.0,12.03,9.41,14.01,836.520,840.270,147.133331,43.21,1.0236,276,26038,2.04298,3.54,27125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:24,1517842170,2018-02-05T14:49:33,1.994,4891.0,12.03,9.40,13.99,836.570,840.330,146.683334,43.13,1.0237,276,26038,2.04114,3.54,27119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:54,1517842200,2018-02-05T14:50:03,1.992,4892.0,12.03,9.38,14.01,836.520,840.270,149.666672,43.12,1.0237,276,26040,2.03867,3.54,27114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:24,1517842230,2018-02-05T14:50:33,1.991,4893.0,12.04,9.41,13.98,836.590,840.270,148.916672,43.27,1.0236,276,26037,2.03775,3.54,27108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:54,1517842260,2018-02-05T14:51:03,1.992,4894.0,12.03,9.40,13.99,836.570,840.300,149.466660,43.25,1.0237,276,26037,2.03898,3.54,27102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:24,1517842290,2018-02-05T14:51:33,1.993,4895.0,12.04,9.39,14.02,836.620,840.320,148.283340,43.16,1.0237,276,26037,2.04021,3.54,27097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:54,1517842320,2018-02-05T14:52:03,1.990,4896.0,12.03,9.39,13.98,836.650,840.300,148.750000,43.15,1.0237,276,26036,2.03714,3.54,27091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:24,1517842350,2018-02-05T14:52:33,1.993,4897.0,12.03,9.36,14.01,836.650,840.400,149.216660,43.10,1.0238,276,26041,2.04083,3.54,27086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:54,1517842380,2018-02-05T14:53:03,1.997,4898.0,12.03,9.38,13.95,836.650,840.380,145.800003,43.19,1.0238,276,26035,2.04421,3.54,27080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:24,1517842410,2018-02-05T14:53:33,1.992,4899.0,12.04,9.35,13.95,836.670,840.420,148.100006,43.14,1.0238,276,26038,2.03960,3.54,27074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:54,1517842440,2018-02-05T14:54:03,1.994,4900.0,12.04,9.37,13.99,836.540,840.370,148.350006,43.17,1.0237,276,26038,2.04114,3.54,27069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:24,1517842470,2018-02-05T14:54:33,1.996,4901.0,12.04,9.34,13.98,836.590,840.400,146.933334,43.18,1.0238,276,26037,2.04298,3.54,27063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:54,1517842500,2018-02-05T14:55:03,1.991,4902.0,12.05,9.37,14.02,836.540,840.290,149.350006,43.26,1.0236,276,26035,2.03806,3.54,27057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:24,1517842530,2018-02-05T14:55:33,1.986,4903.0,12.07,9.38,13.99,836.510,840.390,150.300003,43.28,1.0236,275,26038,2.03253,3.54,27052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:54,1517842560,2018-02-05T14:56:03,1.996,4904.0,12.07,9.34,13.98,836.610,840.390,148.149994,43.29,1.0236,275,26078,2.04360,3.54,27046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:24,1517842590,2018-02-05T14:56:33,1.997,4905.0,12.08,9.37,14.01,836.530,840.370,148.433334,43.17,1.0236,275,26079,2.04421,3.54,27040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:54,1517842620,2018-02-05T14:57:03,1.998,4906.0,12.09,9.37,14.01,836.530,840.440,148.716660,43.29,1.0236,275,26079,2.04544,3.54,27035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:24,1517842650,2018-02-05T14:57:33,1.998,4907.0,12.10,9.33,14.01,836.550,840.390,149.399994,43.14,1.0235,275,26076,2.04514,3.54,27029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:54,1517842680,2018-02-05T14:58:03,2.000,4908.0,12.11,9.34,14.04,836.550,840.390,147.550003,43.11,1.0235,275,26074,2.04699,3.54,27023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:24,1517842710,2018-02-05T14:58:33,2.000,4909.0,12.12,9.33,14.04,836.570,840.470,148.533340,43.07,1.0236,275,26078,2.04699,3.54,27018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:54,1517842740,2018-02-05T14:59:03,1.996,4910.0,12.13,9.41,14.06,836.650,840.570,148.416672,43.20,1.0236,275,26075,2.04329,3.54,27012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:24,1517842770,2018-02-05T14:59:33,1.999,4911.0,12.15,9.41,14.07,836.690,840.510,146.766663,43.06,1.0235,275,26078,2.04637,3.54,27006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:54,1517842800,2018-02-05T15:00:03,1.997,4912.0,12.16,9.42,14.07,836.560,840.540,148.633331,43.11,1.0235,275,26075,2.04421,3.54,27001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:24,1517842830,2018-02-05T15:00:33,1.999,4913.0,12.17,9.39,14.09,836.580,840.530,148.366669,43.11,1.0234,275,26076,2.04637,3.54,26995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:54,1517842860,2018-02-05T15:01:03,2.000,4914.0,12.18,9.40,14.12,836.550,840.610,148.266663,43.04,1.0235,275,26078,2.04668,3.54,26989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:24,1517842890,2018-02-05T15:01:33,2.000,4915.0,12.19,9.42,14.10,836.570,840.580,150.100006,43.00,1.0234,275,26078,2.04637,3.54,26984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:54,1517842920,2018-02-05T15:02:03,2.005,4915.9,12.21,9.44,14.12,836.670,840.610,146.883331,43.09,1.0234,275,26078,2.05161,3.54,26978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:24,1517842950,2018-02-05T15:02:33,1.999,4916.9,12.22,9.46,14.14,836.700,840.600,149.816666,42.99,1.0233,275,26077,2.04575,3.54,26973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:54,1517842980,2018-02-05T15:03:03,2.001,4917.9,12.23,9.44,14.10,836.620,840.580,149.883331,43.06,1.0233,275,26077,2.04760,3.54,26967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:24,1517843010,2018-02-05T15:03:33,2.004,4918.9,12.24,9.47,14.20,836.670,840.680,148.883331,43.14,1.0234,275,26079,2.05038,3.54,26962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:54,1517843040,2018-02-05T15:04:03,2.000,4919.9,12.26,9.48,14.16,836.720,840.630,150.216660,43.06,1.0232,275,26079,2.04606,3.54,26956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:24,1517843070,2018-02-05T15:04:33,1.999,4920.9,12.29,9.55,14.22,836.710,840.620,151.566666,43.00,1.0231,275,26081,2.04514,3.54,26950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:54,1517843100,2018-02-05T15:05:03,2.003,4921.9,12.31,9.69,14.24,836.700,840.440,150.516663,42.94,1.0228,275,26086,2.04822,3.54,26945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:24,1517843130,2018-02-05T15:05:33,2.006,4922.9,12.37,9.84,14.28,836.630,840.270,149.333328,42.83,1.0224,275,26089,2.05069,3.54,26939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:54,1517843160,2018-02-05T15:06:03,2.008,4923.9,12.43,10.06,14.31,836.640,840.100,150.949997,42.62,1.0220,275,26096,2.05161,3.54,26934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:24,1517843190,2018-02-05T15:06:33,2.014,4924.9,12.50,10.29,14.45,836.720,839.800,148.516663,42.45,1.0214,276,26101,2.05686,3.54,26928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:54,1517843220,2018-02-05T15:07:03,2.009,4925.9,12.58,10.55,14.49,836.700,839.690,150.516663,42.25,1.0209,276,26070,2.05130,3.54,26923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:24,1517843250,2018-02-05T15:07:33,2.015,4926.9,12.67,10.78,14.60,836.720,839.410,149.216660,42.14,1.0203,277,26076,2.05562,3.54,26917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:54,1517843280,2018-02-05T15:08:03,2.013,4928.0,12.77,11.06,14.73,836.720,839.140,147.066666,41.85,1.0196,278,26044,2.05223,3.54,26912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:24,1517843310,2018-02-05T15:08:33,2.012,4929.0,12.86,11.30,14.82,836.720,838.890,148.866669,41.60,1.0189,278,26017,2.04976,3.54,26906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:54,1517843340,2018-02-05T15:09:03,2.013,4930.0,12.96,11.58,14.90,836.740,838.660,149.066666,41.41,1.0183,279,26021,2.04945,3.54,26901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:24,1517843370,2018-02-05T15:09:33,2.013,4931.0,13.07,11.80,15.05,836.790,838.490,146.366669,41.15,1.0177,280,25971,2.04853,3.54,26895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:54,1517843400,2018-02-05T15:10:03,2.009,4932.0,13.20,12.06,15.15,836.800,838.390,147.466660,40.75,1.0171,280,25938,2.04329,3.54,26890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:24,1517843430,2018-02-05T15:10:33,2.012,4933.0,13.32,12.33,15.24,836.900,838.110,147.383331,40.50,1.0164,280,25947,2.04483,3.54,26884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:54,1517843460,2018-02-05T15:11:03,2.015,4934.0,13.41,12.61,15.39,836.770,837.940,148.333328,40.13,1.0158,281,25955,2.04730,3.54,26879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:24,1517843490,2018-02-05T15:11:33,2.013,4935.0,13.54,12.81,15.45,836.840,837.710,148.800003,39.97,1.0151,282,25927,2.04360,3.54,26874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:54,1517843520,2018-02-05T15:12:03,2.015,4936.0,13.65,13.03,15.60,836.750,837.670,146.333328,39.63,1.0147,283,25897,2.04483,3.54,26868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:24,1517843550,2018-02-05T15:12:33,2.009,4937.0,13.76,13.26,15.73,836.900,837.540,149.166672,39.37,1.0141,283,25861,2.03744,3.54,26863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:54,1517843580,2018-02-05T15:13:03,2.018,4938.1,13.89,13.46,15.81,836.860,837.420,146.933334,39.00,1.0135,284,25869,2.04544,3.54,26857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:24,1517843610,2018-02-05T15:13:33,2.016,4939.1,14.00,13.66,15.94,836.880,837.160,145.516663,38.80,1.0128,285,25841,2.04206,3.54,26852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:54,1517843640,2018-02-05T15:14:03,2.014,4940.1,14.13,13.87,16.08,837.000,837.110,147.166672,38.59,1.0123,286,25811,2.03837,3.54,26846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:24,1517843670,2018-02-05T15:14:33,2.013,4941.1,14.24,14.09,16.19,836.940,837.100,146.199997,38.36,1.0119,287,25777,2.03714,3.54,26841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:54,1517843700,2018-02-05T15:15:03,2.009,4942.1,14.36,14.25,16.31,836.970,836.920,146.083328,38.10,1.0112,287,25751,2.03191,3.54,26835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:24,1517843730,2018-02-05T15:15:33,2.011,4943.1,14.47,14.47,16.41,836.960,836.910,147.416672,37.79,1.0108,287,25752,2.03283,3.54,26830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:54,1517843760,2018-02-05T15:16:03,2.015,4944.1,14.58,14.63,16.51,836.980,836.710,146.466660,37.71,1.0102,288,25756,2.03529,3.54,26825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:24,1517843790,2018-02-05T15:16:33,2.014,4945.1,14.69,14.80,16.65,836.970,836.660,148.550003,37.61,1.0097,289,25729,2.03314,3.54,26819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:54,1517843820,2018-02-05T15:17:03,2.014,4946.1,14.81,14.93,16.73,837.040,836.560,146.399994,37.26,1.0092,290,25699,2.03253,3.54,26814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:24,1517843850,2018-02-05T15:17:33,2.011,4947.1,14.91,15.15,16.89,837.040,836.470,145.533340,37.07,1.0087,290,25663,2.02823,3.54,26808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:54,1517843880,2018-02-05T15:18:03,2.014,4948.2,15.01,15.30,16.98,837.040,836.430,146.000000,36.46,1.0083,291,25667,2.03099,3.54,26803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:24,1517843910,2018-02-05T15:18:33,2.014,4949.2,15.12,15.46,17.06,837.030,836.330,145.366669,36.49,1.0078,292,25632,2.02946,3.54,26797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:54,1517843940,2018-02-05T15:19:03,2.008,4950.2,15.22,15.60,17.16,837.080,836.370,147.350006,36.39,1.0075,292,25608,2.02271,3.54,26792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:24,1517843970,2018-02-05T15:19:33,2.006,4951.2,15.31,15.75,17.25,837.160,836.380,147.833328,35.92,1.0072,292,25607,2.02057,3.54,26787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:54,1517844000,2018-02-05T15:20:03,2.014,4952.2,15.41,15.83,17.37,837.180,836.280,145.483337,35.92,1.0067,293,25613,2.02762,3.54,26781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:24,1517844030,2018-02-05T15:20:33,2.010,4953.2,15.50,15.95,17.47,837.290,836.270,146.116669,35.53,1.0064,293,25581,2.02271,3.54,26776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:54,1517844060,2018-02-05T15:21:03,2.015,4954.2,15.58,16.09,17.53,837.190,836.200,144.683334,35.36,1.0061,294,25585,2.02700,3.54,26770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:24,1517844090,2018-02-05T15:21:33,2.010,4955.2,15.67,16.16,17.64,837.190,836.290,146.766663,35.20,1.0059,294,25549,2.02179,3.54,26765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:54,1517844120,2018-02-05T15:22:03,2.013,4956.2,15.74,16.28,17.70,837.170,836.310,144.933334,35.25,1.0056,295,25552,2.02394,3.54,26760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:24,1517844150,2018-02-05T15:22:33,2.004,4957.2,15.83,16.37,17.77,837.380,836.270,145.833328,35.21,1.0052,295,25522,2.01445,3.54,26754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:54,1517844180,2018-02-05T15:23:03,2.006,4958.2,15.89,16.46,17.83,837.260,836.210,147.316666,34.98,1.0050,295,25524,2.01568,3.54,26749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:24,1517844210,2018-02-05T15:23:33,2.013,4959.2,15.95,16.52,17.86,837.290,836.200,145.316666,34.92,1.0047,296,25525,2.02271,3.54,26743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:54,1517844240,2018-02-05T15:24:03,2.002,4960.2,16.03,16.61,18.00,837.340,836.340,146.649994,34.64,1.0046,296,25499,2.01140,3.54,26738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:24,1517844270,2018-02-05T15:24:33,2.007,4961.2,16.09,16.73,18.05,837.350,836.310,146.000000,34.40,1.0044,296,25499,2.01537,3.54,26733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:54,1517844300,2018-02-05T15:25:03,2.007,4962.2,16.17,16.80,18.14,837.380,836.240,148.366669,33.93,1.0041,296,25499,2.01506,3.54,26727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:24,1517844330,2018-02-05T15:25:33,2.015,4963.3,16.23,16.84,18.20,837.470,836.310,143.100006,34.02,1.0039,297,25503,2.02333,3.54,26722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:54,1517844360,2018-02-05T15:26:03,2.009,4964.3,16.29,16.92,18.28,837.380,836.310,146.116669,33.99,1.0037,297,25470,2.01598,3.54,26716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:24,1517844390,2018-02-05T15:26:33,2.006,4965.3,16.34,16.99,18.32,837.410,836.240,144.833328,33.56,1.0035,297,25471,2.01323,3.54,26711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:54,1517844420,2018-02-05T15:27:02,2.015,4966.3,16.40,17.03,18.42,837.420,836.260,144.116669,33.75,1.0033,298,25470,2.02118,3.54,26706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:24,1517844450,2018-02-05T15:27:33,2.005,4967.3,16.46,17.12,18.43,837.410,836.300,146.899994,33.44,1.0031,298,25438,2.01079,3.54,26700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:54,1517844480,2018-02-05T15:28:02,2.002,4968.3,16.52,17.13,18.54,837.440,836.320,147.800003,33.32,1.0029,298,25440,2.00834,3.54,26695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:24,1517844510,2018-02-05T15:28:32,2.013,4969.3,16.56,17.22,18.54,837.450,836.360,143.483337,33.30,1.0028,299,25440,2.01904,3.54,26689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:54,1517844540,2018-02-05T15:29:02,2.004,4970.3,16.61,17.27,18.58,837.390,836.310,146.116669,32.93,1.0026,299,25402,2.00957,3.54,26684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:24,1517844570,2018-02-05T15:29:32,2.007,4971.3,16.66,17.33,18.64,837.400,836.300,144.666672,33.15,1.0024,299,25407,2.01170,3.54,26679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:54,1517844600,2018-02-05T15:30:02,2.010,4972.3,16.72,17.40,18.75,837.410,836.340,144.500000,33.09,1.0023,299,25409,2.01415,3.54,26673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:24,1517844630,2018-02-05T15:30:32,2.007,4973.3,16.75,17.42,18.75,837.320,836.200,147.100006,33.07,1.0020,299,25412,2.01140,3.54,26668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:54,1517844660,2018-02-05T15:31:02,2.006,4974.3,16.82,17.46,18.82,837.400,836.280,147.583328,32.85,1.0018,299,25411,2.01018,3.54,26662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:24,1517844690,2018-02-05T15:31:32,2.004,4975.3,16.87,17.53,18.83,837.340,836.190,148.083328,32.54,1.0016,299,25414,2.00713,3.54,26657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:54,1517844720,2018-02-05T15:32:02,2.010,4976.3,16.91,17.61,18.94,837.350,836.100,145.983337,32.56,1.0013,299,25418,2.01292,3.54,26652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:24,1517844750,2018-02-05T15:32:32,2.011,4977.3,16.96,17.67,18.96,837.370,836.150,146.333328,32.84,1.0012,299,25420,2.01292,3.54,26646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:54,1517844780,2018-02-05T15:33:02,2.011,4978.3,17.01,17.76,19.01,837.450,836.190,147.466660,32.45,1.0011,299,25423,2.01323,3.54,26641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:24,1517844810,2018-02-05T15:33:32,2.008,4979.3,17.07,17.80,19.09,837.470,836.130,149.483337,31.64,1.0009,299,25422,2.00926,3.54,26636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:54,1517844840,2018-02-05T15:34:02,2.014,4980.4,17.12,17.84,19.12,837.480,836.200,146.533340,31.78,1.0008,300,25425,2.01598,3.54,26630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:24,1517844870,2018-02-05T15:34:32,2.012,4981.4,17.18,17.96,19.18,837.430,836.170,145.383331,31.69,1.0005,300,25393,2.01323,3.54,26625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:54,1517844900,2018-02-05T15:35:02,2.010,4982.4,17.24,18.00,19.30,837.500,836.230,146.383331,31.83,1.0003,300,25390,2.01109,3.54,26619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:24,1517844930,2018-02-05T15:35:32,2.018,4983.4,17.29,18.07,19.28,837.480,836.150,144.800003,31.69,1.0001,301,25397,2.01812,3.54,26614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:54,1517844960,2018-02-05T15:36:02,2.009,4984.4,17.36,18.11,19.36,837.410,836.110,148.166672,31.02,0.9998,301,25365,2.00865,3.54,26609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:24,1517844990,2018-02-05T15:36:32,2.012,4985.4,17.41,18.25,19.44,837.420,836.100,147.083328,30.58,0.9997,301,25368,2.01140,3.54,26603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:54,1517845020,2018-02-05T15:37:02,2.013,4986.4,17.47,18.27,19.51,837.430,835.990,145.116669,31.32,0.9993,302,25373,2.01140,3.54,26598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:24,1517845050,2018-02-05T15:37:32,2.011,4987.4,17.53,18.39,19.56,837.390,836.030,145.100006,31.22,0.9991,302,25338,2.00895,3.54,26592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:54,1517845080,2018-02-05T15:38:02,2.011,4988.4,17.60,18.49,19.57,837.360,835.860,145.616669,30.15,0.9988,302,25339,2.00865,3.54,26587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:24,1517845110,2018-02-05T15:38:32,2.009,4989.4,17.67,18.55,19.70,837.290,835.770,147.333328,29.69,0.9984,302,25342,2.00590,3.54,26582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:54,1517845140,2018-02-05T15:39:02,2.017,4990.5,17.74,18.72,19.76,837.400,835.780,144.066666,30.00,0.9982,303,25349,2.01292,3.54,26576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:24,1517845170,2018-02-05T15:39:32,2.018,4991.5,17.83,18.80,19.88,837.350,835.750,143.616669,29.66,0.9978,304,25313,2.01323,3.54,26571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:54,1517845200,2018-02-05T15:40:02,2.011,4992.5,17.90,18.90,19.94,837.300,835.680,144.850006,29.29,0.9975,304,25283,2.00560,3.54,26566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:24,1517845230,2018-02-05T15:40:32,2.018,4993.5,18.00,19.00,20.06,837.350,835.740,142.383331,29.42,0.9972,305,25284,2.01201,3.54,26560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:54,1517845260,2018-02-05T15:41:02,2.011,4994.5,18.07,19.15,20.10,837.360,835.630,144.683334,28.77,0.9969,305,25256,2.00438,3.54,26555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:24,1517845290,2018-02-05T15:41:32,2.012,4995.5,18.15,19.20,20.18,837.410,835.590,143.766663,28.12,0.9966,305,25259,2.00529,3.54,26550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:54,1517845320,2018-02-05T15:42:02,2.015,4996.5,18.25,19.33,20.26,837.410,835.600,144.783340,27.92,0.9963,306,25262,2.00713,3.54,26544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:24,1517845350,2018-02-05T15:42:32,2.013,4997.5,18.34,19.44,20.34,837.330,835.530,144.550003,28.29,0.9959,307,25232,2.00438,3.54,26539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:54,1517845380,2018-02-05T15:43:02,2.010,4998.5,18.44,19.56,20.44,837.410,835.490,144.033340,27.72,0.9955,307,25201,2.00072,3.54,26534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:24,1517845410,2018-02-05T15:43:32,2.010,4999.5,18.52,19.69,20.53,837.310,835.460,144.399994,26.48,0.9953,307,25207,2.00042,3.54,26528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:54,1517845440,2018-02-05T15:44:02,2.014,5000.6,18.63,19.80,20.65,837.310,835.260,144.733337,26.87,0.9946,308,25210,2.00346,3.54,26523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:24,1517845470,2018-02-05T15:44:32,2.011,5001.6,18.73,19.96,20.72,837.350,835.340,143.733337,27.13,0.9944,308,25180,1.99920,3.54,26518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:54,1517845500,2018-02-05T15:45:02,2.015,5002.6,18.82,20.12,20.86,837.320,835.250,143.483337,27.18,0.9939,309,25187,2.00255,3.54,26512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:24,1517845530,2018-02-05T15:45:32,2.010,5003.6,18.95,20.27,20.94,837.420,835.280,144.350006,26.96,0.9935,309,25157,1.99707,3.54,26507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:54,1517845560,2018-02-05T15:46:02,2.017,5004.6,19.06,20.43,21.03,837.360,835.150,141.883331,26.34,0.9930,310,25160,2.00255,3.54,26502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:24,1517845590,2018-02-05T15:46:32,2.009,5005.6,19.17,20.56,21.18,837.330,835.010,145.916672,25.73,0.9925,310,25134,1.99373,3.54,26497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:54,1517845620,2018-02-05T15:47:02,2.013,5006.6,19.28,20.74,21.28,837.320,834.940,145.133331,25.24,0.9921,311,25140,1.99738,3.54,26491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:24,1517845650,2018-02-05T15:47:32,2.015,5007.6,19.40,20.83,21.41,837.340,835.030,144.333328,25.54,0.9918,312,25109,1.99798,3.54,26486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:54,1517845680,2018-02-05T15:48:02,2.009,5008.6,19.49,20.96,21.50,837.350,835.040,144.800003,25.48,0.9915,312,25080,1.99221,3.54,26481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:24,1517845710,2018-02-05T15:48:32,2.013,5009.7,19.60,21.09,21.58,837.390,834.990,144.066666,24.17,0.9911,313,25083,1.99525,3.54,26475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:54,1517845740,2018-02-05T15:49:02,2.014,5010.7,19.71,21.16,21.71,837.390,834.980,141.733337,24.82,0.9907,314,25051,1.99525,3.54,26470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:24,1517845770,2018-02-05T15:49:32,2.010,5011.7,19.80,21.27,21.77,837.310,834.960,141.116669,23.42,0.9905,314,25021,1.99130,3.54,26465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:54,1517845800,2018-02-05T15:50:02,2.013,5012.7,19.89,21.35,21.83,837.340,834.950,141.916672,23.74,0.9901,315,25025,1.99312,3.54,26460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:24,1517845830,2018-02-05T15:50:32,2.009,5013.7,19.96,21.43,21.95,837.420,834.920,142.583328,23.46,0.9899,315,24997,1.98856,3.54,26454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:54,1517845860,2018-02-05T15:51:02,2.008,5014.7,20.05,21.52,22.03,837.400,834.950,145.166672,23.19,0.9896,315,24997,1.98674,3.54,26449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:24,1517845890,2018-02-05T15:51:32,2.006,5015.7,20.12,21.60,22.11,837.420,835.020,144.949997,23.25,0.9894,315,25001,1.98462,3.54,26444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:54,1517845920,2018-02-05T15:52:02,2.011,5016.7,20.20,21.69,22.19,837.350,834.950,143.033340,23.11,0.9891,315,25000,1.98947,3.54,26439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:24,1517845950,2018-02-05T15:52:32,2.018,5017.7,20.27,21.75,22.29,837.410,835.070,141.683334,23.82,0.9889,316,25004,1.99525,3.54,26433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:54,1517845980,2018-02-05T15:53:02,2.010,5018.7,20.33,21.80,22.35,837.440,835.070,143.116669,23.65,0.9887,316,24970,1.98705,3.54,26428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:24,1517846010,2018-02-05T15:53:32,2.014,5019.7,20.41,21.90,22.43,837.420,835.130,143.100006,23.45,0.9885,317,24976,1.99099,3.54,26423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:54,1517846040,2018-02-05T15:54:02,2.010,5020.7,20.48,21.97,22.50,837.500,835.020,142.449997,22.51,0.9883,317,24948,1.98674,3.54,26418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:24,1517846070,2018-02-05T15:54:32,2.011,5021.8,20.55,22.05,22.55,837.440,835.030,142.633331,21.76,0.9881,317,24954,1.98735,3.54,26412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:54,1517846100,2018-02-05T15:55:02,2.012,5022.8,20.64,22.13,22.66,837.510,835.070,143.833328,22.71,0.9877,317,24953,1.98705,3.54,26407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:24,1517846130,2018-02-05T15:55:32,2.014,5023.8,20.70,22.22,22.74,837.470,835.030,142.750000,22.51,0.9875,318,24958,1.98856,3.54,26402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:54,1517846160,2018-02-05T15:56:02,2.011,5024.8,20.77,22.28,22.79,837.450,835.020,143.350006,22.26,0.9873,318,24928,1.98523,3.54,26397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:24,1517846190,2018-02-05T15:56:32,2.014,5025.8,20.83,22.33,22.84,837.590,834.990,142.033340,22.53,0.9870,319,24930,1.98765,3.54,26392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:54,1517846220,2018-02-05T15:57:02,2.008,5026.8,20.89,22.45,22.92,837.550,834.950,144.399994,22.97,0.9867,319,24898,1.98159,3.54,26387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:24,1517846250,2018-02-05T15:57:32,2.012,5027.8,20.94,22.45,22.95,837.510,835.020,142.550003,21.78,0.9867,319,24900,1.98553,3.54,26381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:54,1517846280,2018-02-05T15:58:02,2.012,5028.8,20.98,22.49,23.01,837.520,834.990,143.116669,22.05,0.9865,319,24902,1.98492,3.54,26376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:24,1517846310,2018-02-05T15:58:32,2.010,5029.8,21.03,22.53,23.08,837.410,835.080,144.066666,22.08,0.9864,319,24900,1.98250,3.54,26371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:54,1517846340,2018-02-05T15:59:02,2.018,5030.8,21.07,22.52,23.11,837.490,835.030,141.666672,22.88,0.9861,320,24900,1.99008,3.54,26366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:24,1517846370,2018-02-05T15:59:32,2.010,5031.9,21.10,22.60,23.17,837.460,835.050,142.033340,22.74,0.9861,320,24870,1.98220,3.54,26361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:54,1517846400,2018-02-05T16:00:02,2.008,5032.9,21.14,22.62,23.21,837.480,835.140,143.616669,22.89,0.9860,320,24871,1.98008,3.54,26356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:24,1517846430,2018-02-05T16:00:32,2.009,5033.9,21.18,22.66,23.27,837.490,835.110,142.483337,22.21,0.9859,320,24873,1.98068,3.54,26351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:54,1517846460,2018-02-05T16:01:02,2.010,5034.9,21.21,22.72,23.27,837.430,835.090,142.816666,22.06,0.9858,320,24874,1.98159,3.54,26346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:24,1517846490,2018-02-05T16:01:32,2.010,5035.9,21.24,22.72,23.35,837.470,835.080,144.683334,21.42,0.9858,320,24878,1.98159,3.54,26341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:54,1517846520,2018-02-05T16:02:02,2.014,5036.9,21.29,22.74,23.35,837.490,835.050,142.133331,21.75,0.9855,321,24880,1.98462,3.54,26336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:24,1517846550,2018-02-05T16:02:32,2.008,5037.9,21.32,22.78,23.40,837.500,835.090,144.083328,22.21,0.9854,321,24848,1.97856,3.54,26331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:54,1517846580,2018-02-05T16:03:02,2.011,5038.9,21.34,22.81,23.40,837.550,835.120,142.283340,21.16,0.9855,321,24851,1.98189,3.54,26325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:24,1517846610,2018-02-05T16:03:32,2.009,5039.9,21.36,22.82,23.45,837.520,835.120,142.633331,21.96,0.9853,321,24847,1.97917,3.54,26320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:54,1517846640,2018-02-05T16:04:02,2.011,5040.9,21.39,22.84,23.48,837.380,835.110,142.866669,21.94,0.9852,321,24852,1.98129,3.54,26315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:24,1517846670,2018-02-05T16:04:32,2.015,5042.0,21.41,22.87,23.47,837.480,835.130,142.216660,21.71,0.9852,322,24851,1.98553,3.54,26310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:54,1517846700,2018-02-05T16:05:02,2.010,5043.0,21.45,22.90,23.51,837.470,835.050,142.183334,22.11,0.9849,322,24804,1.97977,3.54,26305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:24,1517846730,2018-02-05T16:05:32,2.008,5044.0,21.47,22.95,23.58,837.540,835.040,140.649994,22.02,0.9849,322,24806,1.97796,3.54,26301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:54,1517846760,2018-02-05T16:06:02,2.010,5045.0,21.50,22.96,23.59,837.420,835.020,141.850006,22.08,0.9847,322,24806,1.97917,3.54,26296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:24,1517846790,2018-02-05T16:06:32,2.007,5046.0,21.53,23.02,23.63,837.420,835.060,143.583328,21.85,0.9847,322,24807,1.97614,3.54,26291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:54,1517846820,2018-02-05T16:07:02,2.011,5047.0,21.58,23.05,23.70,837.380,835.050,141.116669,21.50,0.9845,322,24809,1.97977,3.54,26286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:24,1517846850,2018-02-05T16:07:32,2.008,5048.0,21.60,23.08,23.70,837.320,834.970,143.366669,21.09,0.9844,322,24808,1.97644,3.54,26281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:54,1517846880,2018-02-05T16:08:02,2.009,5049.0,21.66,23.12,23.75,837.460,835.090,142.666672,21.54,0.9843,322,24812,1.97735,3.54,26276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:24,1517846910,2018-02-05T16:08:32,2.009,5050.0,21.67,23.15,23.82,837.350,834.960,143.216660,20.83,0.9842,322,24814,1.97735,3.54,26271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:54,1517846940,2018-02-05T16:09:02,2.015,5051.0,21.72,23.17,23.81,837.330,834.980,142.016663,21.16,0.9840,323,24818,1.98250,3.54,26266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:24,1517846970,2018-02-05T16:09:32,2.011,5052.0,21.75,23.19,23.82,837.410,834.950,142.616669,22.68,0.9837,323,24782,1.97826,3.54,26261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:54,1517847000,2018-02-05T16:10:02,2.012,5053.1,21.79,23.26,23.89,837.370,834.970,142.983337,21.52,0.9837,323,24785,1.97947,3.54,26257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:24,1517847030,2018-02-05T16:10:32,2.015,5054.1,21.82,23.33,23.95,837.360,834.940,140.966660,20.82,0.9837,324,24786,1.98189,3.54,26252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:54,1517847060,2018-02-05T16:11:02,2.010,5055.1,21.85,23.34,23.98,837.290,834.930,141.133331,20.95,0.9835,324,24756,1.97705,3.54,26247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:24,1517847090,2018-02-05T16:11:32,2.010,5056.1,21.87,23.35,23.98,837.370,834.900,140.516663,21.02,0.9834,324,24756,1.97705,3.54,26242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:54,1517847120,2018-02-05T16:12:02,2.014,5057.1,21.89,23.39,24.01,837.360,834.870,139.449997,21.60,0.9832,325,24759,1.97977,3.54,26238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:24,1517847150,2018-02-05T16:12:32,2.009,5058.1,21.92,23.40,24.06,837.380,834.900,139.266663,21.03,0.9832,325,24729,1.97523,3.54,26233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:54,1517847180,2018-02-05T16:13:02,2.006,5059.1,21.94,23.45,24.09,837.350,834.900,142.750000,21.66,0.9831,325,24729,1.97161,3.54,26228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:24,1517847210,2018-02-05T16:13:32,2.008,5060.1,21.98,23.44,24.13,837.370,834.910,140.266663,21.26,0.9830,325,24730,1.97372,3.54,26223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:54,1517847240,2018-02-05T16:14:02,2.007,5061.1,22.00,23.44,24.16,837.420,834.890,141.633331,20.94,0.9830,325,24729,1.97312,3.55,26219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:24,1517847270,2018-02-05T16:14:32,2.007,5062.1,22.02,23.47,24.14,837.300,834.910,142.433334,20.61,0.9829,325,24728,1.97251,3.55,26214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:54,1517847300,2018-02-05T16:15:02,2.007,5063.1,22.04,23.45,24.17,837.320,834.950,142.433334,20.21,0.9830,325,24731,1.97312,3.55,26209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:24,1517847330,2018-02-05T16:15:32,2.002,5064.1,22.05,23.47,24.19,837.320,834.960,145.483337,20.19,0.9830,325,24732,1.96798,3.55,26205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:54,1517847360,2018-02-05T16:16:02,2.010,5065.1,22.08,23.51,24.24,837.310,834.950,140.550003,20.61,0.9828,325,24727,1.97523,3.55,26200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:24,1517847390,2018-02-05T16:16:32,2.007,5066.1,22.10,23.53,24.27,837.330,834.940,143.433334,20.12,0.9828,325,24728,1.97282,3.55,26196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:54,1517847420,2018-02-05T16:17:02,2.007,5067.1,22.12,23.56,24.28,837.240,834.970,142.850006,20.46,0.9827,325,24730,1.97251,3.55,26191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:24,1517847450,2018-02-05T16:17:32,2.009,5068.1,22.15,23.55,24.30,837.190,834.940,141.833328,19.68,0.9826,325,24734,1.97433,3.55,26187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:54,1517847480,2018-02-05T16:18:02,2.004,5069.1,22.18,23.57,24.30,837.330,834.960,145.750000,19.73,0.9826,325,24734,1.96919,3.55,26182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:24,1517847510,2018-02-05T16:18:32,2.009,5070.1,22.19,23.58,24.39,837.330,835.010,142.100006,19.75,0.9826,325,24738,1.97433,3.55,26178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:54,1517847540,2018-02-05T16:19:02,2.010,5071.1,22.21,23.59,24.39,837.220,834.960,142.133331,18.95,0.9825,325,24733,1.97493,3.55,26173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:24,1517847570,2018-02-05T16:19:32,2.012,5072.1,22.23,23.62,24.39,837.260,834.950,140.550003,19.37,0.9824,325,24733,1.97705,3.55,26169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:54,1517847600,2018-02-05T16:20:02,2.014,5073.1,22.24,23.61,24.44,837.260,834.920,140.433334,19.44,0.9823,326,24732,1.97856,3.55,26164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:24,1517847630,2018-02-05T16:20:32,2.009,5074.1,22.27,23.63,24.42,837.250,835.000,141.500000,20.24,0.9822,326,24706,1.97282,3.55,26160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:54,1517847660,2018-02-05T16:21:02,2.009,5075.1,22.29,23.64,24.48,837.250,835.000,142.383331,19.92,0.9822,326,24707,1.97282,3.55,26155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:24,1517847690,2018-02-05T16:21:32,2.012,5076.2,22.34,23.71,24.50,837.210,834.970,140.833328,20.12,0.9820,326,24705,1.97554,3.55,26151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:54,1517847720,2018-02-05T16:22:02,2.007,5077.2,22.37,23.76,24.58,837.140,834.930,143.366669,17.93,0.9821,326,24708,1.97131,3.55,26147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:24,1517847750,2018-02-05T16:22:32,2.010,5078.2,22.43,23.85,24.59,837.130,834.790,142.000000,18.69,0.9816,326,24711,1.97282,3.55,26142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:54,1517847780,2018-02-05T16:23:02,2.014,5079.2,22.48,23.93,24.67,837.190,834.750,141.483337,19.41,0.9813,327,24710,1.97675,3.55,26138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:24,1517847810,2018-02-05T16:23:32,2.013,5080.2,22.53,24.02,24.72,837.180,834.740,141.383331,19.95,0.9811,328,24683,1.97463,3.55,26134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:54,1517847840,2018-02-05T16:24:02,2.003,5081.2,22.60,24.11,24.80,837.100,834.750,143.399994,17.21,0.9812,328,24655,1.96557,3.55,26129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:24,1517847870,2018-02-05T16:24:32,2.006,5082.2,22.68,24.19,24.83,837.220,834.800,142.833328,17.86,0.9809,328,24656,1.96768,3.55,26125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:54,1517847900,2018-02-05T16:25:02,2.014,5083.2,22.72,24.18,24.90,837.180,834.770,140.166672,18.46,0.9806,329,24658,1.97463,3.55,26121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:24,1517847930,2018-02-05T16:25:32,2.008,5084.2,22.78,24.27,24.96,837.190,834.790,141.149994,18.85,0.9804,329,24628,1.96859,3.55,26115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:54,1517847960,2018-02-05T16:26:02,2.011,5085.2,22.82,24.32,25.02,837.150,834.780,139.133331,17.98,0.9803,329,24633,1.97100,3.55,26111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:24,1517847990,2018-02-05T16:26:32,2.006,5086.2,22.90,24.41,25.04,837.150,834.640,142.916672,17.34,0.9800,329,24634,1.96587,3.53,26105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:54,1517848020,2018-02-05T16:27:02,2.012,5087.2,22.94,24.49,25.10,837.090,834.590,140.133331,18.03,0.9797,329,24633,1.97070,3.53,26099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:24,1517848050,2018-02-05T16:27:32,2.013,5088.2,23.02,24.54,25.18,837.190,834.660,141.300003,18.09,0.9795,330,24636,1.97191,3.53,26093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:54,1517848080,2018-02-05T16:28:02,2.011,5089.2,23.09,24.65,25.27,837.150,834.690,141.183334,16.70,0.9795,330,24612,1.96979,3.53,26087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:24,1517848110,2018-02-05T16:28:32,2.015,5090.2,23.14,24.68,25.32,837.030,834.640,140.166672,17.83,0.9791,331,24613,1.97282,3.53,26081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:54,1517848140,2018-02-05T16:29:02,2.010,5091.3,23.19,24.76,25.36,837.120,834.580,138.933334,18.36,0.9788,331,24582,1.96768,3.53,26075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:24,1517848170,2018-02-05T16:29:32,2.014,5092.3,23.23,24.77,25.44,837.060,834.500,138.300003,17.60,0.9787,332,24583,1.97070,3.53,26069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:54,1517848200,2018-02-05T16:30:02,2.001,5093.3,23.28,24.82,25.50,837.010,834.510,143.866669,16.85,0.9786,332,24555,1.95834,3.53,26063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:24,1517848230,2018-02-05T16:30:32,2.008,5094.3,23.33,24.84,25.50,837.000,834.590,141.000000,16.71,0.9785,332,24555,1.96497,3.53,26057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:54,1517848260,2018-02-05T16:31:02,2.008,5095.3,23.36,24.89,25.58,837.020,834.540,140.516663,17.98,0.9782,332,24558,1.96376,3.53,26051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:24,1517848290,2018-02-05T16:31:32,2.006,5096.3,23.41,24.94,25.60,837.030,834.570,141.149994,17.68,0.9781,332,24560,1.96226,3.53,26045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:54,1517848320,2018-02-05T16:32:02,2.003,5097.3,23.45,25.00,25.67,836.990,834.510,143.616669,17.12,0.9780,332,24559,1.95924,3.53,26039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:24,1517848350,2018-02-05T16:32:32,2.010,5098.3,23.50,24.98,25.70,837.030,834.480,140.550003,17.55,0.9777,332,24562,1.96497,3.53,26033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:54,1517848380,2018-02-05T16:33:02,2.013,5099.3,23.55,25.09,25.75,837.020,834.460,140.733337,17.14,0.9776,333,24567,1.96768,3.53,26027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:24,1517848410,2018-02-05T16:33:32,2.007,5100.3,23.59,25.11,25.82,836.980,834.450,142.566666,17.43,0.9774,333,24539,1.96195,3.53,26021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:54,1517848440,2018-02-05T16:34:02,2.008,5101.3,23.63,25.23,25.84,837.020,834.390,141.433334,17.54,0.9772,333,24536,1.96165,3.53,26015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:24,1517848470,2018-02-05T16:34:32,2.011,5102.3,23.69,25.24,25.92,836.980,834.540,140.333328,16.77,0.9772,333,24542,1.96557,3.53,26010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:54,1517848500,2018-02-05T16:35:02,2.006,5103.3,23.73,25.30,25.94,836.910,834.400,144.066666,16.71,0.9769,333,24545,1.96015,3.53,26004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:24,1517848530,2018-02-05T16:35:32,2.011,5104.3,23.78,25.31,25.99,836.950,834.370,140.850006,16.15,0.9768,333,24543,1.96436,3.53,25998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:54,1517848560,2018-02-05T16:36:02,2.014,5105.3,23.79,25.35,26.04,837.000,834.400,139.750000,17.22,0.9767,334,24545,1.96708,3.53,25992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:24,1517848590,2018-02-05T16:36:32,2.008,5106.3,23.84,25.40,26.06,836.930,834.380,142.649994,16.16,0.9766,334,24517,1.96105,3.53,25986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:54,1517848620,2018-02-05T16:37:02,2.012,5107.3,23.87,25.37,26.10,836.950,834.500,141.050003,16.01,0.9767,334,24515,1.96467,3.53,25980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:24,1517848650,2018-02-05T16:37:32,2.012,5108.3,23.89,25.42,26.12,837.080,834.500,139.766663,16.78,0.9765,334,24515,1.96467,3.53,25974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:54,1517848680,2018-02-05T16:38:02,2.011,5109.4,23.93,25.44,26.17,837.070,834.490,141.883331,17.01,0.9763,334,24519,1.96316,3.53,25968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:24,1517848710,2018-02-05T16:38:32,2.013,5110.4,23.96,25.49,26.22,836.950,834.490,141.183334,16.76,0.9762,335,24518,1.96557,3.53,25962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:54,1517848740,2018-02-05T16:39:02,2.004,5111.4,24.00,25.52,26.25,837.020,834.510,142.983337,17.15,0.9761,335,24490,1.95653,3.53,25956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:24,1517848770,2018-02-05T16:39:32,2.012,5112.4,24.03,25.56,26.30,837.040,834.480,139.300003,17.14,0.9759,335,24487,1.96406,3.53,25950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:54,1517848800,2018-02-05T16:40:02,2.011,5113.4,24.08,25.60,26.36,837.050,834.480,141.533340,16.62,0.9758,335,24491,1.96286,3.53,25944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:24,1517848830,2018-02-05T16:40:32,2.012,5114.4,24.12,25.67,26.40,836.990,834.550,141.399994,17.13,0.9757,335,24493,1.96346,3.53,25938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:54,1517848860,2018-02-05T16:41:02,2.013,5115.4,24.18,25.74,26.44,836.990,834.460,142.566666,16.69,0.9755,336,24495,1.96346,3.53,25932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:24,1517848890,2018-02-05T16:41:32,2.012,5116.4,24.23,25.81,26.49,836.960,834.340,141.466660,16.77,0.9751,336,24465,1.96195,3.53,25926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:54,1517848920,2018-02-05T16:42:02,2.011,5117.4,24.28,25.90,26.56,837.000,834.370,141.733337,16.82,0.9750,336,24469,1.96105,3.53,25920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:24,1517848950,2018-02-05T16:42:32,2.014,5118.4,24.35,25.93,26.60,836.970,834.300,141.733337,16.75,0.9747,337,24470,1.96346,3.53,25914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:54,1517848980,2018-02-05T16:43:02,2.010,5119.5,24.40,26.04,26.67,836.910,834.380,142.366669,16.82,0.9746,337,24441,1.95864,3.53,25908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:24,1517849010,2018-02-05T16:43:32,2.014,5120.5,24.47,26.12,26.70,836.960,834.310,142.100006,16.07,0.9744,338,24446,1.96195,3.53,25902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:54,1517849040,2018-02-05T16:44:02,2.018,5121.5,24.53,26.22,26.80,836.950,834.240,138.600006,15.02,0.9742,339,24421,1.96557,3.53,25896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:24,1517849070,2018-02-05T16:44:32,2.009,5122.5,24.60,26.26,26.88,836.980,834.330,141.033340,14.48,0.9742,339,24392,1.95744,3.53,25890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:54,1517849100,2018-02-05T16:45:02,2.012,5123.5,24.66,26.34,26.92,836.850,834.310,140.766663,15.23,0.9739,339,24393,1.95924,3.53,25884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:24,1517849130,2018-02-05T16:45:32,2.010,5124.5,24.73,26.38,26.99,836.940,834.220,141.083328,14.34,0.9736,339,24394,1.95714,3.53,25878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:54,1517849160,2018-02-05T16:46:02,2.011,5125.5,24.77,26.41,27.06,836.930,834.320,140.550003,13.47,0.9737,339,24396,1.95774,3.53,25872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:24,1517849190,2018-02-05T16:46:32,2.002,5126.5,24.81,26.43,27.08,836.820,834.320,144.416672,13.46,0.9736,339,24396,1.94872,3.53,25866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:54,1517849220,2018-02-05T16:47:02,2.014,5127.5,24.85,26.39,27.12,836.990,834.390,140.383331,13.56,0.9735,340,24395,1.96105,3.53,25860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:24,1517849250,2018-02-05T16:47:32,2.013,5128.5,24.87,26.37,27.15,836.980,834.540,137.416672,12.91,0.9737,340,24365,1.95985,3.53,25854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:54,1517849280,2018-02-05T16:48:02,2.010,5129.5,24.90,26.39,27.20,836.980,834.560,138.733337,13.18,0.9736,340,24363,1.95714,3.53,25848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:24,1517849310,2018-02-05T16:48:32,2.003,5130.5,24.93,26.38,27.25,836.990,834.640,141.833328,13.24,0.9736,340,24365,1.95052,3.53,25842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:54,1517849340,2018-02-05T16:49:02,2.011,5131.5,24.96,26.39,27.25,836.960,834.660,139.233337,13.12,0.9735,340,24365,1.95744,3.53,25836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:24,1517849370,2018-02-05T16:49:32,2.009,5132.5,24.98,26.36,27.28,837.060,834.800,141.266663,13.19,0.9736,340,24365,1.95593,3.53,25830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:54,1517849400,2018-02-05T16:50:02,2.008,5133.6,25.00,26.35,27.31,837.000,834.710,143.033340,13.20,0.9735,340,24361,1.95473,3.53,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:24,1517849430,2018-02-05T16:50:32,2.011,5134.6,25.02,26.36,27.33,836.990,834.790,138.916672,12.46,0.9736,340,24364,1.95834,3.53,25818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:54,1517849460,2018-02-05T16:51:02,2.000,5135.6,25.05,26.34,27.33,836.960,834.830,144.716660,12.29,0.9736,340,24365,1.94752,3.53,25812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:24,1517849490,2018-02-05T16:51:32,2.013,5136.6,25.06,26.35,27.36,837.010,834.920,139.066666,12.40,0.9736,341,24366,1.96015,3.53,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:54,1517849520,2018-02-05T16:52:02,2.005,5137.6,25.07,26.30,27.36,837.030,834.990,140.350006,12.73,0.9736,341,24338,1.95233,3.53,25800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:24,1517849550,2018-02-05T16:52:32,2.005,5138.6,25.08,26.32,27.39,837.090,835.020,140.483337,12.44,0.9737,341,24335,1.95233,3.53,25794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:54,1517849580,2018-02-05T16:53:02,2.007,5139.6,25.09,26.28,27.39,837.060,835.020,139.716660,11.87,0.9737,341,24333,1.95383,3.53,25788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:24,1517849610,2018-02-05T16:53:32,2.009,5140.6,25.11,26.29,27.42,837.050,835.020,138.133331,11.74,0.9737,341,24336,1.95563,3.53,25782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:54,1517849640,2018-02-05T16:54:02,2.011,5141.6,25.11,26.30,27.44,837.000,835.020,138.466660,11.70,0.9737,341,24338,1.95804,3.53,25776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:24,1517849670,2018-02-05T16:54:32,2.010,5142.6,25.13,26.31,27.42,837.070,835.170,138.133331,11.67,0.9738,341,24335,1.95744,3.53,25770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:54,1517849700,2018-02-05T16:55:02,2.007,5143.6,25.14,26.30,27.45,837.120,835.060,140.466660,12.07,0.9736,341,24339,1.95413,3.53,25764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:24,1517849730,2018-02-05T16:55:32,2.006,5144.6,25.17,26.29,27.45,837.080,835.190,140.149994,12.07,0.9736,341,24339,1.95323,3.53,25758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:54,1517849760,2018-02-05T16:56:02,2.007,5145.6,25.20,26.31,27.52,837.100,835.160,140.649994,12.18,0.9734,341,24337,1.95383,3.53,25752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:24,1517849790,2018-02-05T16:56:32,2.011,5146.6,25.23,26.38,27.55,837.200,835.240,138.716660,12.48,0.9734,341,24339,1.95744,3.53,25746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:54,1517849820,2018-02-05T16:57:02,2.010,5147.6,25.26,26.41,27.58,837.090,835.180,140.783340,12.32,0.9733,341,24336,1.95593,3.53,25740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:24,1517849850,2018-02-05T16:57:32,2.012,5148.6,25.30,26.40,27.64,837.150,835.170,140.300003,11.64,0.9732,341,24339,1.95804,3.53,25734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:54,1517849880,2018-02-05T16:58:02,2.007,5149.7,25.32,26.44,27.64,837.090,835.330,141.850006,11.97,0.9733,341,24340,1.95293,3.53,25728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:24,1517849910,2018-02-05T16:58:32,2.014,5150.7,25.35,26.45,27.67,837.090,835.170,138.116669,11.03,0.9731,342,24341,1.96015,3.53,25722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:54,1517849940,2018-02-05T16:59:02,2.011,5151.7,25.38,26.45,27.73,837.080,835.210,139.466660,11.00,0.9731,342,24311,1.95684,3.53,25716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:24,1517849970,2018-02-05T16:59:32,2.007,5152.7,25.41,26.46,27.73,837.200,835.340,138.850006,10.95,0.9731,342,24313,1.95323,3.53,25710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:54,1517850000,2018-02-05T17:00:02,2.015,5153.7,25.43,26.46,27.76,837.170,835.390,136.250000,10.90,0.9731,343,24310,1.96045,3.53,25704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:24,1517850030,2018-02-05T17:00:32,2.010,5154.7,25.45,26.47,27.81,837.270,835.340,137.933334,11.05,0.9730,343,24282,1.95533,3.53,25698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:54,1517850060,2018-02-05T17:01:02,2.009,5155.7,25.47,26.50,27.81,837.130,835.360,138.233337,11.30,0.9729,343,24281,1.95413,3.53,25692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:24,1517850090,2018-02-05T17:01:32,2.007,5156.7,25.50,26.50,27.83,837.020,835.330,138.566666,11.34,0.9728,343,24283,1.95203,3.53,25686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:54,1517850120,2018-02-05T17:02:02,2.006,5157.7,25.54,26.51,27.88,837.170,835.370,138.716660,11.39,0.9727,343,24284,1.95142,3.53,25680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:24,1517850150,2018-02-05T17:02:32,2.006,5158.7,25.56,26.52,27.92,837.030,835.320,140.183334,11.15,0.9726,343,24288,1.95142,3.53,25674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:54,1517850180,2018-02-05T17:03:02,2.001,5159.7,25.59,26.58,27.95,837.040,835.340,141.816666,10.76,0.9726,343,24289,1.94572,3.53,25668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:24,1517850210,2018-02-05T17:03:32,2.009,5160.7,25.63,26.60,27.97,837.140,835.340,139.883331,10.96,0.9724,343,24292,1.95323,3.53,25662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:54,1517850240,2018-02-05T17:04:02,2.010,5161.7,25.65,26.64,28.00,837.220,835.410,138.500000,10.70,0.9724,343,24292,1.95413,3.53,25656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:24,1517850270,2018-02-05T17:04:32,2.008,5162.7,25.69,26.67,28.07,837.040,835.430,141.333328,10.49,0.9724,343,24288,1.95203,3.53,25650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:54,1517850300,2018-02-05T17:05:02,2.009,5163.7,25.71,26.60,28.10,837.120,835.480,140.550003,10.38,0.9724,343,24288,1.95353,3.53,25644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:24,1517850330,2018-02-05T17:05:32,2.010,5164.7,25.74,26.61,28.11,837.110,835.530,140.666672,11.38,0.9722,343,24288,1.95383,3.53,25638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:54,1517850360,2018-02-05T17:06:02,2.009,5165.7,25.77,26.63,28.17,837.160,835.530,139.949997,10.89,0.9722,343,24288,1.95323,3.53,25632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:24,1517850390,2018-02-05T17:06:32,2.009,5166.7,25.79,26.64,28.18,837.150,835.660,140.750000,11.07,0.9722,343,24287,1.95323,3.53,25626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:54,1517850420,2018-02-05T17:07:02,2.013,5167.7,25.82,26.63,28.19,837.170,835.680,139.383331,11.04,0.9721,343,24291,1.95653,3.53,25620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:24,1517850450,2018-02-05T17:07:32,2.011,5168.8,25.85,26.69,28.23,837.220,835.600,141.216660,11.25,0.9719,343,24291,1.95413,3.53,25614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:54,1517850480,2018-02-05T17:08:02,2.006,5169.8,25.88,26.73,28.26,837.150,835.620,141.333328,11.18,0.9718,343,24288,1.94992,3.53,25608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:24,1517850510,2018-02-05T17:08:32,2.010,5170.8,25.92,26.73,28.31,837.250,835.690,139.100006,11.67,0.9717,343,24291,1.95323,3.53,25602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:54,1517850540,2018-02-05T17:09:02,2.007,5171.8,25.97,26.79,28.29,837.070,835.600,141.949997,10.97,0.9716,343,24292,1.95022,3.53,25596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:24,1517850570,2018-02-05T17:09:32,2.016,5172.8,25.99,26.76,28.35,837.090,835.660,140.416672,10.51,0.9716,344,24293,1.95834,3.53,25590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:54,1517850600,2018-02-05T17:10:02,2.008,5173.8,26.01,26.79,28.41,837.160,835.680,140.266663,10.38,0.9716,344,24262,1.95052,3.53,25584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:24,1517850630,2018-02-05T17:10:32,2.010,5174.8,26.04,26.80,28.43,837.210,835.730,139.649994,10.58,0.9715,344,24266,1.95233,3.53,25578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:54,1517850660,2018-02-05T17:11:02,2.011,5175.8,26.07,26.85,28.43,837.150,835.730,139.533340,10.61,0.9714,344,24268,1.95353,3.53,25572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:24,1517850690,2018-02-05T17:11:32,2.013,5176.8,26.09,26.91,28.50,837.200,835.740,138.633331,10.70,0.9714,345,24266,1.95563,3.53,25566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:54,1517850720,2018-02-05T17:12:02,2.008,5177.8,26.14,26.88,28.51,837.240,835.790,138.500000,10.39,0.9713,345,24238,1.95022,3.53,25560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:24,1517850750,2018-02-05T17:12:32,2.009,5178.8,26.16,26.90,28.53,837.230,835.790,138.350006,10.03,0.9713,345,24242,1.95172,3.53,25554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:54,1517850780,2018-02-05T17:13:02,2.006,5179.8,26.18,26.94,28.60,837.220,835.840,139.933334,10.30,0.9712,345,24242,1.94812,3.53,25548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:24,1517850810,2018-02-05T17:13:32,2.008,5180.8,26.21,26.99,28.60,837.110,835.830,140.550003,10.09,0.9712,345,24246,1.94962,3.53,25542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:54,1517850840,2018-02-05T17:14:02,2.004,5181.8,26.24,27.00,28.63,837.210,835.860,142.366669,10.49,0.9710,345,24246,1.94572,3.53,25536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:24,1517850870,2018-02-05T17:14:32,2.005,5182.8,26.26,27.04,28.66,837.200,835.750,142.233337,10.97,0.9708,345,24247,1.94602,3.53,25530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:54,1517850900,2018-02-05T17:15:02,2.007,5183.9,26.28,27.05,28.66,837.250,835.770,140.933334,10.67,0.9708,345,24248,1.94842,3.53,25524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:24,1517850930,2018-02-05T17:15:32,2.008,5184.9,26.32,27.10,28.71,837.290,835.740,139.750000,10.84,0.9706,345,24250,1.94932,3.53,25518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:54,1517850960,2018-02-05T17:16:02,2.003,5185.9,26.37,27.18,28.75,837.170,835.860,142.050003,10.29,0.9706,345,24250,1.94422,3.53,25512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:24,1517850990,2018-02-05T17:16:32,2.014,5186.9,26.40,27.24,28.79,837.190,835.780,139.416672,11.35,0.9703,346,24251,1.95413,3.53,25506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:54,1517851020,2018-02-05T17:17:02,2.011,5187.9,26.45,27.27,28.87,837.310,835.770,138.750000,10.55,0.9702,346,24223,1.95142,3.53,25500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:24,1517851050,2018-02-05T17:17:32,2.010,5188.9,26.49,27.34,28.89,837.350,835.820,138.649994,10.41,0.9702,346,24224,1.94992,3.53,25494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:54,1517851080,2018-02-05T17:18:02,2.010,5189.9,26.55,27.39,28.92,837.420,835.840,139.399994,10.80,0.9699,346,24229,1.94962,3.53,25488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:24,1517851110,2018-02-05T17:18:32,2.016,5190.9,26.59,27.47,28.97,837.370,835.830,138.633331,10.79,0.9698,347,24229,1.95503,3.53,25482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:54,1517851140,2018-02-05T17:19:02,2.007,5191.9,26.63,27.48,29.05,837.310,835.800,140.300003,10.93,0.9696,347,24201,1.94632,3.53,25476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:24,1517851170,2018-02-05T17:19:32,2.007,5192.9,26.65,27.54,29.07,837.360,835.800,140.116669,10.40,0.9696,347,24203,1.94572,3.53,25470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:54,1517851200,2018-02-05T17:20:02,2.011,5193.9,26.69,27.56,29.13,837.320,835.820,140.000000,10.61,0.9695,347,24202,1.94932,3.53,25464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:24,1517851230,2018-02-05T17:20:32,2.011,5194.9,26.73,27.56,29.16,837.520,835.870,138.433334,10.40,0.9694,347,24207,1.94902,3.53,25459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:54,1517851260,2018-02-05T17:21:02,2.011,5195.9,26.75,27.53,29.15,837.490,836.040,139.899994,10.33,0.9696,347,24205,1.94992,3.53,25453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:24,1517851290,2018-02-05T17:21:32,2.010,5196.9,26.79,27.56,29.16,837.480,836.070,140.516663,10.37,0.9695,347,24204,1.94872,3.53,25447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:54,1517851320,2018-02-05T17:22:02,2.007,5197.9,26.80,27.53,29.21,837.480,836.040,140.333328,10.30,0.9694,347,24204,1.94572,3.57,25444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:24,1517851350,2018-02-05T17:22:32,2.000,5198.9,26.82,27.59,29.23,837.450,836.060,145.483337,9.71,0.9694,347,24203,1.93883,3.57,25442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:54,1517851380,2018-02-05T17:23:02,2.007,5199.9,26.82,27.59,29.26,837.470,836.090,142.399994,10.16,0.9694,347,24206,1.94602,3.53,25439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:24,1517851410,2018-02-05T17:23:32,2.009,5200.9,26.82,27.58,29.29,837.550,836.090,141.166672,10.22,0.9694,347,24207,1.94752,3.57,25437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:54,1517851440,2018-02-05T17:24:02,2.007,5202.0,26.81,27.55,29.24,837.480,836.170,141.733337,9.91,0.9696,347,24204,1.94632,3.53,25431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:24,1517851470,2018-02-05T17:24:32,1.997,5203.0,26.80,27.50,29.24,837.370,836.310,145.066666,9.16,0.9699,347,24203,1.93704,3.53,25425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:54,1517851500,2018-02-05T17:25:02,1.993,5204.0,26.77,27.36,29.23,837.540,836.280,146.216660,9.65,0.9699,347,24201,1.93315,3.53,25419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:24,1517851530,2018-02-05T17:25:32,2.006,5205.0,26.72,27.26,29.17,837.550,836.370,140.800003,10.08,0.9701,347,24200,1.94602,3.57,25417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:54,1517851560,2018-02-05T17:26:02,2.007,5206.0,26.66,27.21,29.15,837.520,836.380,138.800003,10.18,0.9703,347,24193,1.94692,3.57,25412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:24,1517851590,2018-02-05T17:26:32,2.008,5207.0,26.61,27.11,29.09,837.340,836.310,138.766663,9.49,0.9705,347,24192,1.94842,3.53,25406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:54,1517851620,2018-02-05T17:27:02,1.996,5207.9,26.58,27.08,29.07,837.570,836.450,142.699997,10.31,0.9706,347,24193,1.93733,3.57,25403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:24,1517851650,2018-02-05T17:27:32,1.985,5208.9,26.54,27.05,29.01,837.470,836.430,147.649994,10.20,0.9707,346,24189,1.92658,3.57,25400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:54,1517851680,2018-02-05T17:28:02,2.004,5209.9,26.50,26.99,29.00,837.480,836.430,140.516663,9.87,0.9709,346,24221,1.94602,3.57,25396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:24,1517851710,2018-02-05T17:28:32,1.984,5210.9,26.47,27.01,28.95,837.380,836.380,148.583328,9.94,0.9709,345,24221,1.92599,3.57,25392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:54,1517851740,2018-02-05T17:29:02,2.011,5211.9,26.44,27.02,28.95,837.470,836.330,138.716660,9.96,0.9710,345,24248,1.95293,3.57,25391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:24,1517851770,2018-02-05T17:29:32,2.001,5212.9,26.43,27.00,28.93,837.500,836.420,144.383331,9.69,0.9712,345,24244,1.94362,3.57,25388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:54,1517851800,2018-02-05T17:30:02,2.008,5213.9,26.40,26.99,28.85,837.490,836.320,139.149994,9.87,0.9711,345,24244,1.94992,3.57,25383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:24,1517851830,2018-02-05T17:30:32,1.992,5214.9,26.39,26.95,28.87,837.460,836.450,149.283340,9.92,0.9713,345,24249,1.93524,3.57,25382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:54,1517851860,2018-02-05T17:31:02,1.976,5215.9,26.37,26.92,28.83,837.440,836.500,157.516663,10.28,0.9714,344,24248,1.91943,3.57,25381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:24,1517851890,2018-02-05T17:31:32,2.012,5216.9,26.34,26.93,28.85,837.610,836.430,138.983337,10.93,0.9713,344,24273,1.95443,3.57,25380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:54,1517851920,2018-02-05T17:32:02,1.995,5217.9,26.33,26.91,28.83,837.480,836.560,149.716660,10.84,0.9715,344,24272,1.93823,3.57,25378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:24,1517851950,2018-02-05T17:32:32,2.005,5218.9,26.28,26.84,28.81,837.620,836.490,141.949997,11.37,0.9715,344,24270,1.94782,3.57,25377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:54,1517851980,2018-02-05T17:33:02,2.010,5220.0,26.24,26.79,28.75,837.690,836.530,138.233337,11.58,0.9716,344,24267,1.95323,3.57,25376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:24,1517852010,2018-02-05T17:33:32,1.998,5220.9,26.21,26.79,28.73,837.650,836.580,144.199997,11.59,0.9718,344,24270,1.94213,3.57,25375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:54,1517852040,2018-02-05T17:34:02,1.999,5221.9,26.16,26.76,28.71,837.600,836.570,142.066666,11.78,0.9719,344,24267,1.94242,3.57,25374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:24,1517852070,2018-02-05T17:34:32,1.994,5222.9,26.13,26.67,28.63,837.620,836.650,146.083328,11.99,0.9721,344,24263,1.93883,3.57,25373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:54,1517852100,2018-02-05T17:35:02,1.986,5223.9,26.06,26.60,28.58,837.640,836.630,149.050003,12.22,0.9723,343,24265,1.93076,3.57,25372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:24,1517852130,2018-02-05T17:35:32,1.992,5224.9,25.99,26.51,28.55,837.790,836.560,147.416672,12.39,0.9724,343,24294,1.93674,3.57,25371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:54,1517852160,2018-02-05T17:36:02,1.998,5225.9,25.94,26.44,28.45,837.700,836.590,143.766663,12.02,0.9727,343,24288,1.94332,3.57,25370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:24,1517852190,2018-02-05T17:36:32,1.999,5226.9,25.85,26.34,28.42,837.650,836.660,140.250000,12.52,0.9730,343,24286,1.94512,3.57,25370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:54,1517852220,2018-02-05T17:37:02,1.992,5227.9,25.78,26.22,28.39,837.580,836.780,144.116669,12.32,0.9734,343,24279,1.93883,3.57,25369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:24,1517852250,2018-02-05T17:37:32,1.951,5228.9,25.71,26.14,28.29,837.360,837.000,166.250000,12.12,0.9739,340,24277,1.89985,3.57,25368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:54,1517852280,2018-02-05T17:38:02,1.968,5229.9,25.63,25.98,28.19,837.620,836.800,160.083328,12.13,0.9739,338,24361,1.91676,3.57,25368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:24,1517852310,2018-02-05T17:38:32,2.016,5230.9,25.54,25.90,28.15,837.760,836.710,138.233337,12.56,0.9741,339,24416,1.96346,3.57,25367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:54,1517852340,2018-02-05T17:39:02,1.985,5231.9,25.45,25.82,28.03,837.670,836.780,151.366669,12.74,0.9744,338,24387,1.93375,3.57,25366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:24,1517852370,2018-02-05T17:39:32,2.009,5232.9,25.37,25.68,27.95,837.700,836.770,140.916672,12.44,0.9747,338,24412,1.95804,3.57,25366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:54,1517852400,2018-02-05T17:40:02,2.003,5233.9,25.28,25.63,27.88,837.830,836.990,141.300003,13.16,0.9752,338,24410,1.95353,3.57,25365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:24,1517852430,2018-02-05T17:40:32,2.004,5234.9,25.22,25.59,27.81,837.820,836.920,138.633331,12.79,0.9754,338,24407,1.95473,3.57,25365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:54,1517852460,2018-02-05T17:41:02,1.986,5235.9,25.17,25.55,27.75,837.680,836.920,148.300003,12.63,0.9755,337,24405,1.93763,3.58,25364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:24,1517852490,2018-02-05T17:41:32,2.010,5236.9,25.10,25.47,27.67,837.650,836.780,137.766663,12.99,0.9756,337,24434,1.96045,3.58,25364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:54,1517852520,2018-02-05T17:42:02,1.987,5237.9,25.05,25.41,27.64,837.760,836.890,147.833328,12.46,0.9759,336,24430,1.93913,3.58,25363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:24,1517852550,2018-02-05T17:42:32,2.006,5238.9,24.99,25.40,27.60,837.600,836.790,140.350006,12.57,0.9760,336,24458,1.95744,3.58,25363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:54,1517852580,2018-02-05T17:43:02,1.986,5239.9,24.96,25.33,27.53,837.710,836.910,151.616669,12.43,0.9763,335,24460,1.93853,3.58,25362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:24,1517852610,2018-02-05T17:43:32,2.000,5240.9,24.92,25.31,27.47,837.800,837.040,144.083328,12.74,0.9765,335,24489,1.95263,3.58,25362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:54,1517852640,2018-02-05T17:44:02,2.008,5241.9,24.87,25.25,27.45,837.870,836.940,140.716660,13.15,0.9765,335,24485,1.96045,3.58,25362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:24,1517852670,2018-02-05T17:44:32,1.999,5242.9,24.84,25.22,27.42,837.800,837.060,144.016663,12.98,0.9768,335,24484,1.95263,3.58,25361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:54,1517852700,2018-02-05T17:45:02,2.003,5243.9,24.79,25.20,27.34,837.760,836.850,142.366669,12.88,0.9767,335,24483,1.95623,3.58,25361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:24,1517852730,2018-02-05T17:45:32,1.997,5244.9,24.76,25.17,27.34,837.820,836.930,144.166672,13.23,0.9769,335,24484,1.95052,3.58,25361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:54,1517852760,2018-02-05T17:46:02,1.990,5245.9,24.75,25.14,27.33,837.740,836.990,148.233337,13.19,0.9770,335,24486,1.94452,3.58,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:24,1517852790,2018-02-05T17:46:32,1.991,5246.9,24.74,25.14,27.34,837.640,836.910,147.983337,13.26,0.9769,335,24481,1.94482,3.58,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:54,1517852820,2018-02-05T17:47:02,2.005,5247.9,24.72,25.14,27.26,837.700,836.810,141.300003,13.42,0.9768,335,24482,1.95864,3.58,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:24,1517852850,2018-02-05T17:47:32,1.982,5248.9,24.71,25.11,27.30,837.730,836.860,159.733337,13.29,0.9769,334,24483,1.93614,3.58,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:54,1517852880,2018-02-05T17:48:02,2.008,5249.9,24.69,25.11,27.28,837.870,836.920,140.483337,13.42,0.9771,334,24516,1.96195,3.58,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:24,1517852910,2018-02-05T17:48:32,2.009,5250.9,24.68,25.06,27.25,837.790,836.920,139.850006,13.25,0.9771,334,24509,1.96256,3.58,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:54,1517852940,2018-02-05T17:49:02,2.009,5251.8,24.66,25.04,27.25,837.880,837.030,140.683334,13.10,0.9773,334,24508,1.96376,3.58,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:24,1517852970,2018-02-05T17:49:32,1.998,5252.8,24.63,25.00,27.20,837.860,837.030,146.449997,13.06,0.9774,334,24511,1.95293,3.58,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:54,1517853000,2018-02-05T17:50:02,2.012,5253.8,24.61,24.93,27.20,837.810,837.060,138.816666,13.24,0.9775,334,24508,1.96678,3.58,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:24,1517853030,2018-02-05T17:50:32,1.990,5254.8,24.57,24.86,27.14,837.630,837.020,149.583328,13.17,0.9776,334,24507,1.94572,3.58,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:54,1517853060,2018-02-05T17:51:02,1.984,5255.8,24.54,24.86,27.10,837.700,837.150,154.583328,13.39,0.9778,333,24503,1.93973,3.58,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:24,1517853090,2018-02-05T17:51:32,1.973,5256.8,24.51,24.77,27.10,837.570,837.080,157.483337,13.17,0.9779,331,24533,1.92927,3.58,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:54,1517853120,2018-02-05T17:52:02,2.012,5257.8,24.45,24.74,27.06,837.770,837.060,142.483337,13.41,0.9780,331,24591,1.96768,3.58,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:24,1517853150,2018-02-05T17:52:32,1.995,5258.8,24.43,24.68,27.03,837.640,837.040,151.100006,13.62,0.9781,331,24591,1.95082,3.58,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:54,1517853180,2018-02-05T17:53:02,2.000,5259.8,24.41,24.64,26.98,837.630,837.090,146.566666,13.42,0.9782,331,24589,1.95684,3.58,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:24,1517853210,2018-02-05T17:53:32,1.994,5260.8,24.37,24.62,26.98,837.640,837.180,151.933334,13.45,0.9784,331,24589,1.95142,3.58,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:54,1517853240,2018-02-05T17:54:02,1.999,5261.8,24.34,24.58,26.92,837.730,837.160,146.366669,13.57,0.9785,331,24589,1.95593,3.58,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:24,1517853270,2018-02-05T17:54:32,2.011,5262.8,24.31,24.56,26.92,837.760,837.130,139.616669,13.93,0.9785,331,24586,1.96829,3.58,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:54,1517853300,2018-02-05T17:55:02,1.999,5263.8,24.32,24.56,26.94,837.810,837.130,149.083328,13.53,0.9785,331,24587,1.95653,3.58,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:24,1517853330,2018-02-05T17:55:32,2.001,5264.8,24.31,24.55,26.91,837.660,837.080,147.183334,13.23,0.9786,331,24588,1.95804,3.58,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:54,1517853360,2018-02-05T17:56:02,1.995,5265.8,24.31,24.60,26.88,837.710,837.080,151.949997,13.29,0.9786,331,24586,1.95233,3.58,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:24,1517853390,2018-02-05T17:56:32,2.010,5266.8,24.31,24.56,26.88,837.680,836.970,141.466660,13.20,0.9784,331,24587,1.96678,3.58,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:54,1517853420,2018-02-05T17:57:02,2.005,5267.8,24.30,24.54,26.90,837.740,837.000,144.000000,13.41,0.9785,331,24585,1.96165,3.58,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:24,1517853450,2018-02-05T17:57:32,1.983,5268.8,24.30,24.53,26.88,837.410,837.190,155.683334,13.10,0.9787,330,24587,1.94123,3.58,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:54,1517853480,2018-02-05T17:58:02,2.006,5269.8,24.30,24.54,26.90,837.660,837.030,146.716660,13.09,0.9786,330,24618,1.96256,3.58,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:24,1517853510,2018-02-05T17:58:32,2.001,5270.8,24.29,24.52,26.90,837.690,837.140,148.399994,13.42,0.9787,330,24617,1.95804,3.58,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:54,1517853540,2018-02-05T17:59:02,1.986,5271.8,24.31,24.52,26.88,837.630,837.240,157.750000,13.22,0.9787,329,24615,1.94422,3.58,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:24,1517853570,2018-02-05T17:59:32,1.979,5272.8,24.30,24.48,26.88,837.790,837.300,163.149994,13.07,0.9789,328,24645,1.93763,3.58,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:54,1517853600,2018-02-05T18:00:02,2.008,5273.9,24.28,24.46,26.86,837.640,837.220,149.616669,12.98,0.9789,328,24678,1.96557,3.58,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:24,1517853630,2018-02-05T18:00:32,2.007,5274.9,24.27,24.42,26.83,837.590,837.120,148.100006,13.19,0.9787,328,24673,1.96436,3.58,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:54,1517853660,2018-02-05T18:01:02,1.996,5275.9,24.27,24.40,26.86,837.560,837.200,155.033340,13.15,0.9788,328,24670,1.95383,3.58,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:24,1517853690,2018-02-05T18:01:32,2.003,5276.9,24.28,24.39,26.81,837.590,837.250,151.033340,12.92,0.9789,328,24671,1.96075,3.58,25361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:54,1517853720,2018-02-05T18:02:02,2.016,5277.9,24.25,24.41,26.84,837.650,837.090,145.733337,13.43,0.9787,329,24672,1.97282,3.58,25361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:24,1517853750,2018-02-05T18:02:32,1.997,5278.9,24.25,24.39,26.81,837.540,837.170,151.966660,13.33,0.9789,329,24644,1.95443,3.58,25362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:54,1517853780,2018-02-05T18:03:02,2.016,5279.9,24.25,24.41,26.80,837.670,837.200,141.649994,13.15,0.9789,330,24643,1.97372,3.58,25362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:24,1517853810,2018-02-05T18:03:32,1.994,5280.9,24.26,24.39,26.81,837.590,837.170,153.333328,13.02,0.9789,330,24613,1.95203,3.59,25362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:54,1517853840,2018-02-05T18:04:02,2.003,5281.9,24.26,24.42,26.83,837.620,837.270,146.016663,13.02,0.9790,330,24615,1.96045,3.58,25363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:24,1517853870,2018-02-05T18:04:32,2.009,5282.9,24.26,24.39,26.80,837.620,837.270,141.800003,13.13,0.9790,330,24613,1.96678,3.59,25363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:54,1517853900,2018-02-05T18:05:02,1.994,5283.9,24.26,24.38,26.83,837.620,837.250,149.733337,13.25,0.9789,330,24612,1.95233,3.58,25364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:24,1517853930,2018-02-05T18:05:32,2.003,5284.9,24.27,24.39,26.84,837.670,837.220,148.366669,13.69,0.9788,330,24612,1.96015,3.58,25364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:54,1517853960,2018-02-05T18:06:02,2.001,5285.9,24.29,24.45,26.84,837.660,837.190,150.016663,13.76,0.9787,330,24613,1.95804,3.58,25365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:24,1517853990,2018-02-05T18:06:32,1.997,5286.9,24.31,24.47,26.86,837.550,837.130,153.066666,12.96,0.9787,330,24617,1.95443,3.59,25365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:54,1517854020,2018-02-05T18:07:02,1.985,5287.9,24.34,24.52,26.90,837.730,837.320,158.149994,12.89,0.9788,329,24618,1.94272,3.59,25366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:24,1517854050,2018-02-05T18:07:32,2.017,5288.9,24.37,24.51,26.91,837.720,837.180,144.866669,13.10,0.9785,330,24651,1.97342,3.59,25367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:54,1517854080,2018-02-05T18:08:02,2.013,5289.9,24.39,24.53,26.92,837.770,837.360,143.350006,13.27,0.9786,330,24617,1.96949,3.58,25367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:24,1517854110,2018-02-05T18:08:32,1.977,5290.9,24.40,24.48,26.92,837.360,837.280,161.883331,12.42,0.9786,329,24617,1.93464,3.58,25366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:54,1517854140,2018-02-05T18:09:02,2.021,5291.9,24.40,24.43,26.94,837.740,837.310,143.483337,13.02,0.9786,330,24645,1.97735,3.58,25367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:24,1517854170,2018-02-05T18:09:32,2.010,5292.9,24.42,24.41,26.94,837.650,837.440,145.333328,12.48,0.9787,330,24614,1.96738,3.58,25367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:54,1517854200,2018-02-05T18:10:02,1.995,5293.9,24.40,24.42,26.94,837.740,837.490,154.333328,12.72,0.9788,330,24619,1.95263,3.59,25367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:24,1517854230,2018-02-05T18:10:32,2.010,5294.9,24.40,24.40,26.95,837.710,837.360,144.583328,12.80,0.9786,330,24617,1.96678,3.59,25368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:54,1517854260,2018-02-05T18:11:02,2.014,5295.9,24.41,24.37,26.99,837.790,837.520,141.949997,11.94,0.9789,331,24615,1.97191,3.59,25368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:24,1517854290,2018-02-05T18:11:32,2.004,5296.9,24.39,24.37,26.92,837.770,837.570,145.649994,12.55,0.9790,331,24584,1.96226,3.59,25369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:54,1517854320,2018-02-05T18:12:02,2.009,5297.9,24.39,24.35,26.95,837.820,837.550,141.449997,12.16,0.9790,331,24585,1.96708,3.59,25370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:24,1517854350,2018-02-05T18:12:32,1.991,5298.9,24.39,24.36,26.95,837.720,837.550,152.083328,12.08,0.9790,331,24581,1.94932,3.59,25371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:54,1517854380,2018-02-05T18:13:02,1.996,5299.9,24.39,24.38,26.91,837.720,837.570,148.666672,12.01,0.9790,331,24586,1.95413,3.59,25372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:24,1517854410,2018-02-05T18:13:32,2.009,5300.9,24.39,24.37,26.94,837.740,837.490,141.566666,12.53,0.9789,331,24585,1.96678,3.59,25373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:54,1517854440,2018-02-05T18:14:02,2.004,5301.9,24.40,24.40,26.92,837.770,837.470,146.416672,12.49,0.9788,331,24583,1.96135,3.59,25374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:24,1517854470,2018-02-05T18:14:32,1.996,5302.9,24.41,24.43,26.94,837.660,837.490,150.199997,12.30,0.9788,331,24585,1.95413,3.59,25375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:54,1517854500,2018-02-05T18:15:02,2.012,5303.9,24.43,24.48,26.98,837.860,837.490,141.350006,12.09,0.9788,331,24587,1.96889,3.59,25376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:24,1517854530,2018-02-05T18:15:32,2.005,5304.9,24.46,24.50,26.95,837.610,837.460,144.416672,12.16,0.9786,331,24585,1.96256,3.59,25377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:54,1517854560,2018-02-05T18:16:02,1.998,5305.9,24.49,24.53,27.02,837.790,837.450,150.050003,12.39,0.9785,331,24586,1.95503,3.59,25378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:24,1517854590,2018-02-05T18:16:32,2.010,5306.9,24.53,24.58,27.06,837.700,837.390,143.766663,11.71,0.9784,331,24590,1.96617,3.59,25379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:54,1517854620,2018-02-05T18:17:02,2.009,5307.9,24.57,24.62,27.08,837.610,837.440,152.033340,11.74,0.9783,331,24595,1.96557,3.59,25380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:24,1517854650,2018-02-05T18:17:32,1.983,5308.9,24.59,24.65,27.10,837.680,837.490,161.600006,11.82,0.9783,330,24591,1.94003,3.59,25381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:54,1517854680,2018-02-05T18:18:02,2.002,5309.9,24.59,24.62,27.12,837.680,837.410,153.066666,11.82,0.9782,330,24624,1.95804,3.59,25382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:24,1517854710,2018-02-05T18:18:32,1.994,5310.9,24.60,24.62,27.14,837.840,837.590,154.783340,12.00,0.9783,330,24621,1.95082,3.59,25383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:54,1517854740,2018-02-05T18:19:02,1.971,5311.9,24.62,24.62,27.14,837.700,837.540,168.350006,11.46,0.9783,328,24620,1.92867,3.59,25384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:24,1517854770,2018-02-05T18:19:32,2.019,5312.9,24.62,24.62,27.17,837.730,837.510,146.516663,11.36,0.9783,329,24684,1.97493,3.59,25385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:54,1517854800,2018-02-05T18:20:02,2.024,5313.9,24.63,24.63,27.18,837.860,837.490,140.466660,11.67,0.9782,330,24653,1.97977,3.59,25387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:24,1517854830,2018-02-05T18:20:32,2.019,5314.9,24.65,24.67,27.15,837.800,837.560,140.366669,11.67,0.9782,331,24623,1.97523,3.59,25388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:54,1517854860,2018-02-05T18:21:02,2.013,5315.9,24.68,24.72,27.22,837.760,837.450,141.116669,11.48,0.9780,331,24592,1.96829,3.59,25389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:24,1517854890,2018-02-05T18:21:32,2.000,5317.0,24.71,24.79,27.25,837.700,837.480,151.283340,11.17,0.9780,331,24595,1.95563,3.59,25391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:54,1517854920,2018-02-05T18:22:02,2.017,5318.0,24.77,24.87,27.30,837.850,837.360,142.516663,11.54,0.9776,332,24600,1.97161,3.59,25392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:24,1517854950,2018-02-05T18:22:32,2.019,5319.0,24.83,24.97,27.34,837.720,837.270,139.600006,11.64,0.9772,333,24568,1.97282,3.59,25394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:54,1517854980,2018-02-05T18:23:02,2.000,5320.0,24.89,25.06,27.42,837.780,837.340,148.050003,11.34,0.9772,333,24546,1.95413,3.59,25396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:24,1517855010,2018-02-05T18:23:32,2.005,5321.0,24.97,25.13,27.45,837.790,837.270,147.483337,11.33,0.9768,333,24545,1.95864,3.59,25397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:54,1517855040,2018-02-05T18:24:02,2.014,5322.0,25.02,25.21,27.53,837.770,837.210,142.350006,11.59,0.9765,334,24550,1.96678,3.59,25398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:24,1517855070,2018-02-05T18:24:32,2.014,5323.0,25.09,25.27,27.61,837.830,837.180,140.683334,11.81,0.9762,335,24520,1.96617,3.60,25400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:54,1517855100,2018-02-05T18:25:02,2.006,5324.0,25.14,25.33,27.65,837.820,837.220,144.899994,11.55,0.9761,335,24492,1.95774,3.60,25402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:24,1517855130,2018-02-05T18:25:32,2.016,5325.0,25.22,25.37,27.69,837.820,837.260,139.466660,11.42,0.9759,336,24493,1.96768,3.60,25403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:54,1517855160,2018-02-05T18:26:02,2.009,5326.0,25.28,25.47,27.76,837.830,837.200,142.216660,11.08,0.9757,336,24462,1.96015,3.60,25405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:24,1517855190,2018-02-05T18:26:32,2.010,5327.0,25.34,25.55,27.84,837.790,837.090,144.100006,10.79,0.9754,336,24470,1.96045,3.60,25407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:54,1517855220,2018-02-05T18:27:02,2.015,5328.0,25.40,25.62,27.92,837.690,837.230,142.783340,11.15,0.9753,337,24468,1.96527,3.60,25408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:24,1517855250,2018-02-05T18:27:32,2.015,5329.0,25.48,25.69,27.99,837.880,837.150,141.500000,11.05,0.9750,338,24447,1.96467,3.60,25410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:54,1517855280,2018-02-05T18:28:02,1.981,5330.0,25.55,25.77,28.03,837.730,837.130,158.050003,10.56,0.9748,337,24415,1.93106,3.59,25412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:24,1517855310,2018-02-05T18:28:32,1.983,5331.1,25.61,25.83,28.11,837.760,837.390,161.216660,10.81,0.9749,336,24446,1.93345,3.59,25413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:54,1517855340,2018-02-05T18:29:02,1.998,5332.1,25.66,25.80,28.17,837.750,837.260,150.899994,10.26,0.9746,336,24472,1.94722,3.59,25413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:24,1517855370,2018-02-05T18:29:32,2.019,5333.1,25.69,25.80,28.23,837.850,837.430,142.966660,11.01,0.9746,337,24473,1.96768,3.60,25415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:54,1517855400,2018-02-05T18:30:02,2.012,5334.1,25.72,25.83,28.26,837.920,837.430,145.716660,10.85,0.9745,337,24449,1.96045,3.60,25417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:24,1517855430,2018-02-05T18:30:32,1.998,5335.1,25.73,25.85,28.26,837.760,837.350,151.266663,10.33,0.9745,337,24448,1.94692,3.60,25419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:54,1517855460,2018-02-05T18:31:02,2.014,5336.1,25.74,25.86,28.29,837.890,837.300,144.100006,10.77,0.9743,338,24449,1.96195,3.60,25420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:24,1517855490,2018-02-05T18:31:32,2.009,5337.1,25.77,25.87,28.31,837.880,837.370,144.333328,10.51,0.9744,338,24420,1.95744,3.60,25422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:54,1517855520,2018-02-05T18:32:02,2.013,5338.1,25.78,25.89,28.38,837.960,837.340,143.216660,10.97,0.9742,338,24420,1.96075,3.60,25424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:24,1517855550,2018-02-05T18:32:32,2.010,5339.1,25.80,25.94,28.33,837.930,837.470,143.800003,10.58,0.9744,338,24420,1.95894,3.60,25426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:54,1517855580,2018-02-05T18:33:02,2.017,5340.1,25.83,25.96,28.38,837.950,837.410,140.266663,10.29,0.9742,339,24421,1.96467,3.60,25428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:24,1517855610,2018-02-05T18:33:32,2.015,5341.1,25.86,26.01,28.39,837.990,837.410,139.883331,10.29,0.9741,340,24395,1.96256,3.60,25430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:54,1517855640,2018-02-05T18:34:02,2.011,5342.1,25.89,26.03,28.39,837.950,837.410,140.600006,10.28,0.9740,340,24364,1.95864,3.60,25432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:24,1517855670,2018-02-05T18:34:32,2.012,5343.1,25.90,26.06,28.41,837.920,837.320,140.383331,10.49,0.9739,340,24363,1.95924,3.60,25434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:54,1517855700,2018-02-05T18:35:02,2.012,5344.1,25.93,26.09,28.47,837.910,837.240,138.666672,10.53,0.9737,340,24366,1.95894,3.60,25436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:24,1517855730,2018-02-05T18:35:32,1.992,5345.1,25.95,26.10,28.47,837.850,837.370,152.083328,10.06,0.9738,340,24365,1.93973,3.60,25438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:54,1517855760,2018-02-05T18:36:02,2.009,5346.1,25.96,26.15,28.55,837.910,837.310,142.949997,10.42,0.9737,340,24365,1.95563,3.60,25440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:24,1517855790,2018-02-05T18:36:32,2.012,5347.1,26.00,26.17,28.51,837.950,837.390,140.966660,10.56,0.9736,340,24368,1.95894,3.60,25442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:54,1517855820,2018-02-05T18:37:02,1.999,5348.1,26.03,26.17,28.58,837.990,837.390,149.750000,10.08,0.9736,340,24373,1.94602,3.60,25444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:24,1517855850,2018-02-05T18:37:32,2.013,5349.1,26.05,26.19,28.60,837.850,837.310,141.600006,10.02,0.9734,341,24369,1.95985,3.60,25446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:54,1517855880,2018-02-05T18:38:02,2.008,5350.1,26.05,26.18,28.63,837.930,837.330,140.666672,10.12,0.9734,341,24344,1.95443,3.60,25448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:24,1517855910,2018-02-05T18:38:32,2.005,5351.1,26.07,26.19,28.61,837.850,837.330,143.750000,9.40,0.9735,341,24344,1.95203,3.60,25451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:54,1517855940,2018-02-05T18:39:02,2.005,5352.1,26.06,26.17,28.66,837.930,837.430,142.333328,9.52,0.9736,341,24338,1.95203,3.60,25453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:24,1517855970,2018-02-05T18:39:32,2.008,5353.1,26.03,26.14,28.60,837.940,837.440,139.916672,10.01,0.9736,341,24341,1.95533,3.60,25455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:54,1517856000,2018-02-05T18:40:02,1.999,5354.1,26.02,26.10,28.61,837.860,837.360,145.183334,10.04,0.9736,341,24341,1.94602,3.60,25457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:24,1517856030,2018-02-05T18:40:32,2.002,5355.1,26.03,26.11,28.60,837.890,837.440,142.566666,9.94,0.9736,341,24342,1.94902,3.60,25459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:54,1517856060,2018-02-05T18:41:02,2.009,5356.1,26.03,26.11,28.58,837.890,837.390,141.333328,10.12,0.9736,341,24342,1.95563,3.60,25462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:24,1517856090,2018-02-05T18:41:32,2.003,5357.1,26.05,26.14,28.60,837.770,837.440,144.816666,9.83,0.9736,341,24343,1.95022,3.60,25464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:54,1517856120,2018-02-05T18:42:02,2.012,5358.1,26.07,26.17,28.58,837.850,837.360,140.633331,10.03,0.9734,341,24342,1.95804,3.60,25466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:24,1517856150,2018-02-05T18:42:32,2.010,5359.1,26.08,26.19,28.66,837.900,837.370,140.183334,9.72,0.9734,341,24341,1.95684,3.60,25469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:54,1517856180,2018-02-05T18:43:02,2.009,5360.1,26.10,26.23,28.63,837.900,837.290,142.866669,10.19,0.9732,341,24343,1.95563,3.60,25471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:24,1517856210,2018-02-05T18:43:32,2.004,5361.1,26.14,26.25,28.66,837.750,837.370,145.050003,9.94,0.9732,341,24344,1.95052,3.60,25473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:54,1517856240,2018-02-05T18:44:02,1.970,5362.1,26.17,26.25,28.71,837.630,837.500,163.699997,9.61,0.9733,339,24345,1.91705,3.60,25476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:24,1517856270,2018-02-05T18:44:32,1.986,5363.1,26.17,26.26,28.69,837.760,837.440,155.550003,9.93,0.9732,338,24403,1.93285,3.60,25478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:54,1517856300,2018-02-05T18:45:02,1.983,5364.1,26.17,26.23,28.73,837.850,837.630,159.083328,9.54,0.9735,337,24432,1.93076,3.60,25480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:24,1517856330,2018-02-05T18:45:32,2.018,5365.2,26.15,26.19,28.76,837.960,837.550,143.899994,9.62,0.9734,338,24459,1.96436,3.60,25483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:54,1517856360,2018-02-05T18:46:02,2.012,5366.2,26.14,26.12,28.75,837.830,837.580,145.750000,9.73,0.9735,338,24430,1.95834,3.60,25485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:24,1517856390,2018-02-05T18:46:32,2.015,5367.2,26.12,26.09,28.68,837.620,837.420,141.699997,9.89,0.9733,339,24431,1.96105,3.60,25488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:54,1517856420,2018-02-05T18:47:02,1.981,5368.2,26.08,26.04,28.71,837.740,837.640,163.199997,10.05,0.9737,338,24397,1.92867,3.60,25490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:24,1517856450,2018-02-05T18:47:32,2.019,5369.2,26.06,26.02,28.63,837.910,837.700,141.050003,10.39,0.9738,339,24426,1.96617,3.60,25493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:54,1517856480,2018-02-05T18:48:02,2.001,5370.2,26.03,25.97,28.61,837.860,837.650,146.699997,10.11,0.9739,339,24391,1.94872,3.61,25495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:24,1517856510,2018-02-05T18:48:32,1.995,5371.2,26.00,25.94,28.60,837.810,837.710,153.583328,9.67,0.9741,339,24391,1.94302,3.61,25498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:54,1517856540,2018-02-05T18:49:02,2.008,5372.2,25.99,25.92,28.60,837.840,837.600,143.233337,9.29,0.9741,339,24394,1.95563,3.61,25500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:24,1517856570,2018-02-05T18:49:32,1.990,5373.2,25.97,25.91,28.55,837.800,837.580,154.983337,10.17,0.9740,339,24393,1.93853,3.61,25503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:54,1517856600,2018-02-05T18:50:02,1.965,5374.2,25.96,25.92,28.55,837.800,837.710,167.066666,10.30,0.9741,337,24395,1.91408,3.61,25505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:24,1517856630,2018-02-05T18:50:32,2.010,5375.2,25.95,25.93,28.51,837.830,837.500,146.766663,10.59,0.9739,337,24450,1.95714,3.61,25508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:54,1517856660,2018-02-05T18:51:02,2.018,5376.2,25.96,25.92,28.53,837.940,837.630,142.616669,10.65,0.9740,338,24454,1.96527,3.60,25510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:24,1517856690,2018-02-05T18:51:32,1.993,5377.2,25.95,25.88,28.51,837.750,837.660,152.883331,10.65,0.9741,338,24420,1.94152,3.60,25512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:54,1517856720,2018-02-05T18:52:02,2.009,5378.2,25.95,25.85,28.53,837.690,837.660,144.000000,10.13,0.9741,338,24419,1.95714,3.61,25514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:24,1517856750,2018-02-05T18:52:32,1.997,5379.2,25.93,25.81,28.51,837.830,837.750,149.366669,10.18,0.9743,338,24419,1.94572,3.60,25517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:54,1517856780,2018-02-05T18:53:02,2.001,5380.2,25.92,25.80,28.49,837.950,837.830,148.399994,10.71,0.9744,338,24416,1.94962,3.61,25519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:24,1517856810,2018-02-05T18:53:32,1.991,5381.2,25.91,25.77,28.49,837.840,837.800,153.733337,10.61,0.9744,338,24420,1.94003,3.60,25522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:54,1517856840,2018-02-05T18:54:02,1.997,5382.2,25.88,25.73,28.47,837.980,837.810,148.399994,10.49,0.9745,338,24416,1.94602,3.60,25524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:24,1517856870,2018-02-05T18:54:32,1.991,5383.2,25.88,25.67,28.50,838.010,837.940,152.300003,10.35,0.9747,338,24411,1.94093,3.60,25526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:54,1517856900,2018-02-05T18:55:02,1.994,5384.2,25.83,25.60,28.42,837.890,837.790,151.583328,10.35,0.9747,338,24414,1.94392,3.61,25529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:24,1517856930,2018-02-05T18:55:32,2.005,5385.2,25.78,25.52,28.38,837.960,837.980,142.149994,10.45,0.9750,338,24411,1.95473,3.61,25531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:54,1517856960,2018-02-05T18:56:02,2.008,5386.2,25.73,25.46,28.34,837.840,837.930,141.866669,10.94,0.9751,338,24411,1.95774,3.61,25534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:24,1517856990,2018-02-05T18:56:32,2.003,5387.2,25.69,25.41,28.29,837.800,837.910,142.766663,11.00,0.9752,338,24407,1.95293,3.61,25537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:54,1517857020,2018-02-05T18:57:02,2.008,5388.2,25.64,25.35,28.25,837.890,837.900,138.916672,10.92,0.9753,338,24411,1.95834,3.61,25539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:24,1517857050,2018-02-05T18:57:32,2.009,5389.2,25.59,25.31,28.19,837.800,837.950,138.866669,11.01,0.9756,338,24407,1.95954,3.60,25542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:54,1517857080,2018-02-05T18:58:02,1.994,5390.1,25.56,25.27,28.17,838.000,838.200,142.783340,10.82,0.9760,338,24405,1.94632,3.61,25545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:24,1517857110,2018-02-05T18:58:32,1.878,5391.1,25.52,25.25,28.10,837.390,838.320,205.550003,11.06,0.9762,329,24408,1.83309,3.61,25548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:54,1517857140,2018-02-05T18:59:02,2.015,5392.1,25.48,25.21,28.13,837.830,838.050,156.933334,11.16,0.9760,330,24672,1.96678,3.61,25551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:24,1517857170,2018-02-05T18:59:32,1.991,5393.1,25.43,25.18,28.05,837.760,838.030,170.483337,11.42,0.9761,330,24641,1.94332,3.61,25553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:54,1517857200,2018-02-05T19:00:02,2.029,5394.1,25.40,25.13,28.02,837.690,837.870,141.649994,11.17,0.9761,332,24637,1.98068,3.61,25556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:24,1517857230,2018-02-05T19:00:32,2.023,5395.1,25.33,25.06,27.95,837.790,837.940,140.933334,11.23,0.9764,333,24575,1.97523,3.61,25559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:54,1517857260,2018-02-05T19:01:02,2.031,5396.2,25.28,25.00,27.92,837.960,838.110,137.833328,11.28,0.9768,335,24545,1.98371,3.61,25562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:24,1517857290,2018-02-05T19:01:32,2.007,5397.1,25.20,24.91,27.88,837.640,837.880,141.133331,11.67,0.9767,335,24480,1.96045,3.61,25565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:54,1517857320,2018-02-05T19:02:02,2.011,5398.1,25.13,24.82,27.80,837.690,838.020,139.716660,12.00,0.9771,335,24482,1.96467,3.61,25568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:24,1517857350,2018-02-05T19:02:32,2.000,5399.1,25.07,24.75,27.73,837.890,837.930,144.883331,11.93,0.9772,335,24477,1.95413,3.61,25571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:54,1517857380,2018-02-05T19:03:02,1.990,5400.1,25.02,24.70,27.65,837.850,838.150,149.733337,12.37,0.9775,335,24476,1.94542,3.61,25574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:24,1517857410,2018-02-05T19:03:32,2.002,5401.1,24.95,24.63,27.60,837.930,838.160,141.283340,12.65,0.9777,335,24473,1.95744,3.61,25577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:54,1517857440,2018-02-05T19:04:02,1.997,5402.1,24.89,24.57,27.52,838.020,838.220,142.750000,12.48,0.9780,335,24473,1.95293,3.61,25580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:24,1517857470,2018-02-05T19:04:32,1.994,5403.1,24.84,24.50,27.45,838.150,838.310,146.133331,12.54,0.9783,335,24472,1.95052,3.61,25583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:54,1517857500,2018-02-05T19:05:02,1.921,5404.1,24.78,24.43,27.44,837.900,838.210,183.816666,12.70,0.9784,329,24469,1.87979,3.61,25586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:24,1517857530,2018-02-05T19:05:32,2.016,5405.1,24.70,24.38,27.36,837.920,838.030,144.566666,12.84,0.9784,330,24647,1.97282,3.61,25589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:54,1517857560,2018-02-05T19:06:02,2.014,5406.1,24.63,24.35,27.28,837.970,838.180,142.916672,13.06,0.9788,331,24616,1.97100,3.61,25592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:24,1517857590,2018-02-05T19:06:32,2.005,5407.1,24.59,24.30,27.25,838.030,838.190,143.983337,12.98,0.9789,331,24582,1.96316,3.61,25595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:54,1517857620,2018-02-05T19:07:02,1.980,5408.1,24.57,24.29,27.23,837.740,838.060,157.783340,12.92,0.9789,330,24583,1.93793,3.61,25599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:24,1517857650,2018-02-05T19:07:32,2.009,5409.1,24.54,24.29,27.23,837.700,838.090,145.283340,13.04,0.9790,330,24614,1.96708,3.61,25602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:54,1517857680,2018-02-05T19:08:02,2.013,5410.1,24.51,24.25,27.15,837.950,837.950,142.500000,13.40,0.9789,330,24614,1.97010,3.61,25604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:24,1517857710,2018-02-05T19:08:32,1.970,5411.1,24.48,24.25,27.15,837.800,837.800,171.566666,13.63,0.9788,328,24614,1.92807,3.61,25607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:54,1517857740,2018-02-05T19:09:02,1.993,5412.1,24.48,24.26,27.14,837.770,837.910,156.866669,13.19,0.9790,328,24674,1.95113,3.62,25611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:24,1517857770,2018-02-05T19:09:32,1.977,5413.1,24.49,24.31,27.15,837.710,838.010,166.533340,13.14,0.9790,327,24676,1.93554,3.62,25614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:54,1517857800,2018-02-05T19:10:02,2.016,5414.1,24.48,24.29,27.14,837.850,837.990,147.883331,13.13,0.9791,328,24707,1.97402,3.62,25618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:24,1517857830,2018-02-05T19:10:32,2.000,5415.1,24.49,24.30,27.14,837.790,837.980,154.316666,13.10,0.9790,328,24675,1.95774,3.62,25621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:54,1517857860,2018-02-05T19:11:02,2.011,5416.1,24.47,24.30,27.15,837.960,838.090,146.816666,13.11,0.9792,328,24677,1.96949,3.62,25625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:24,1517857890,2018-02-05T19:11:32,1.986,5417.1,24.47,24.29,27.15,837.800,837.850,159.266663,13.17,0.9789,327,24676,1.94422,3.62,25629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:54,1517857920,2018-02-05T19:12:02,2.006,5418.1,24.45,24.28,27.15,837.830,838.020,154.766663,13.33,0.9792,327,24708,1.96436,3.62,25632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:24,1517857950,2018-02-05T19:12:32,2.028,5419.1,24.42,24.25,27.08,837.760,837.870,139.116669,13.38,0.9791,329,24705,1.98553,3.62,25636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:54,1517857980,2018-02-05T19:13:02,2.004,5420.1,24.41,24.23,27.10,837.790,837.970,150.816666,12.93,0.9793,329,24645,1.96286,3.62,25640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:24,1517858010,2018-02-05T19:13:32,1.986,5421.1,24.40,24.21,27.10,837.950,838.080,159.216660,13.09,0.9794,328,24647,1.94512,3.62,25644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:54,1517858040,2018-02-05T19:14:02,2.000,5422.1,24.38,24.16,27.12,837.690,838.110,149.316666,13.05,0.9796,328,24671,1.95954,3.61,25646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:24,1517858070,2018-02-05T19:14:32,2.017,5423.1,24.35,24.09,27.02,837.910,837.920,143.550003,13.57,0.9794,329,24668,1.97523,3.62,25650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:54,1517858100,2018-02-05T19:15:02,1.980,5424.1,24.33,24.08,27.00,837.810,837.930,164.516663,13.49,0.9795,328,24641,1.93913,3.62,25654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:24,1517858130,2018-02-05T19:15:32,2.013,5425.1,24.32,24.08,27.02,837.890,837.880,145.083328,13.54,0.9794,329,24670,1.97191,3.61,25658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:54,1517858160,2018-02-05T19:16:02,2.012,5426.1,24.33,24.08,26.98,837.950,838.030,141.416672,13.61,0.9796,329,24640,1.97100,3.61,25660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:24,1517858190,2018-02-05T19:16:32,2.005,5427.1,24.33,24.00,26.99,837.870,837.980,147.616669,14.03,0.9794,329,24638,1.96376,3.59,25662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:54,1517858220,2018-02-05T19:17:02,2.007,5428.1,24.35,23.97,26.98,837.590,838.110,142.766663,12.74,0.9797,329,24632,1.96617,3.61,25664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:24,1517858250,2018-02-05T19:17:32,2.003,5429.1,24.36,23.94,26.99,837.720,838.080,145.350006,12.58,0.9796,329,24638,1.96256,3.62,25668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:54,1517858280,2018-02-05T19:18:02,1.988,5430.1,24.36,23.94,26.99,837.860,838.190,156.916672,12.70,0.9798,329,24637,1.94752,3.60,25671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:24,1517858310,2018-02-05T19:18:32,2.014,5431.1,24.33,23.91,26.98,837.810,838.140,141.350006,12.96,0.9798,330,24636,1.97282,3.62,25674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:54,1517858340,2018-02-05T19:19:02,2.003,5432.1,24.33,23.92,26.99,837.790,838.190,143.000000,12.86,0.9798,330,24606,1.96226,3.62,25678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:24,1517858370,2018-02-05T19:19:32,1.992,5433.1,24.32,23.90,26.94,837.920,838.040,147.383331,13.09,0.9797,330,24602,1.95172,3.59,25681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:54,1517858400,2018-02-05T19:20:02,1.954,5434.1,24.32,23.81,26.94,837.710,838.090,169.100006,12.67,0.9798,327,24597,1.91468,3.54,25680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:24,1517858430,2018-02-05T19:20:32,2.018,5435.1,24.26,23.59,26.90,837.940,838.500,140.966660,13.05,0.9804,328,24682,1.97826,3.60,25677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:54,1517858460,2018-02-05T19:21:02,2.013,5436.1,24.23,23.45,26.88,837.870,838.500,142.616669,12.30,0.9806,328,24654,1.97372,3.62,25680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:24,1517858490,2018-02-05T19:21:32,1.992,5437.1,24.18,23.44,26.84,837.740,838.540,151.750000,12.84,0.9808,328,24649,1.95353,3.62,25684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:54,1517858520,2018-02-05T19:22:02,1.973,5438.1,24.13,23.38,26.78,837.710,838.390,164.733337,13.16,0.9807,326,24647,1.93464,3.58,25685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:24,1517858550,2018-02-05T19:22:32,1.985,5439.1,24.11,23.29,26.72,837.530,838.760,161.216660,12.48,0.9813,325,24708,1.94752,3.61,25686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:54,1517858580,2018-02-05T19:23:02,2.019,5440.1,24.06,23.24,26.68,837.700,838.550,143.516663,12.83,0.9812,326,24736,1.98068,3.62,25690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:24,1517858610,2018-02-05T19:23:32,1.995,5441.1,24.02,23.23,26.67,837.690,838.620,153.266663,12.87,0.9814,326,24702,1.95774,3.60,25693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:54,1517858640,2018-02-05T19:24:02,2.007,5442.1,23.98,23.15,26.64,837.700,838.730,145.783340,12.63,0.9817,326,24701,1.97010,3.60,25693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:24,1517858670,2018-02-05T19:24:32,2.012,5443.1,23.95,23.02,26.57,837.700,838.780,144.399994,12.92,0.9818,326,24698,1.97523,3.59,25693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:54,1517858700,2018-02-05T19:25:02,2.004,5444.1,23.89,22.91,26.52,837.620,838.820,146.399994,12.97,0.9821,326,24694,1.96798,3.61,25696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:24,1517858730,2018-02-05T19:25:32,2.014,5445.1,23.85,22.88,26.44,837.710,838.820,140.449997,13.20,0.9822,327,24691,1.97856,3.59,25697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:54,1517858760,2018-02-05T19:26:02,1.982,5446.1,23.83,22.79,26.41,837.550,838.990,154.283340,12.92,0.9825,326,24657,1.94692,3.60,25697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:24,1517858790,2018-02-05T19:26:32,2.000,5447.1,23.79,22.76,26.36,837.650,839.040,149.466660,13.33,0.9826,326,24689,1.96497,3.61,25700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:54,1517858820,2018-02-05T19:27:02,1.987,5448.1,23.76,22.71,26.30,837.540,838.870,157.683334,13.00,0.9826,325,24691,1.95233,3.59,25701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:24,1517858850,2018-02-05T19:27:32,1.999,5449.1,23.75,22.74,26.34,837.680,838.870,148.383331,12.73,0.9826,325,24723,1.96406,3.62,25704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:54,1517858880,2018-02-05T19:28:02,2.007,5450.1,23.75,22.81,26.33,837.520,838.710,143.933334,12.78,0.9824,325,24728,1.97161,3.63,25709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:24,1517858910,2018-02-05T19:28:32,1.993,5451.1,23.74,22.92,26.33,837.710,838.580,154.783340,13.13,0.9823,325,24731,1.95804,3.63,25713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:54,1517858940,2018-02-05T19:29:02,2.018,5452.1,23.75,23.05,26.30,837.680,838.440,140.600006,13.41,0.9820,326,24734,1.98159,3.63,25718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:24,1517858970,2018-02-05T19:29:32,1.964,5453.1,23.79,23.15,26.36,837.110,838.410,164.266663,12.64,0.9820,324,24704,1.92897,3.61,25722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:54,1517859000,2018-02-05T19:30:02,2.012,5454.1,23.81,23.19,26.34,837.670,838.400,147.516663,12.63,0.9819,324,24767,1.97584,3.62,25724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:24,1517859030,2018-02-05T19:30:32,2.020,5455.1,23.83,23.21,26.38,837.550,838.370,142.933334,12.48,0.9818,325,24767,1.98280,3.62,25728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:54,1517859060,2018-02-05T19:31:02,2.019,5456.1,23.84,23.26,26.44,837.600,838.270,142.883331,12.41,0.9817,326,24737,1.98159,3.62,25732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:24,1517859090,2018-02-05T19:31:32,1.983,5457.1,23.87,23.31,26.44,837.700,838.320,158.016663,12.25,0.9816,325,24711,1.94662,3.62,25736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:54,1517859120,2018-02-05T19:32:02,2.022,5458.1,23.89,23.31,26.46,837.620,838.260,140.933334,12.64,0.9814,326,24741,1.98462,3.60,25738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:24,1517859150,2018-02-05T19:32:32,2.010,5459.1,23.92,23.22,26.49,837.630,838.500,146.066666,12.30,0.9817,326,24707,1.97282,3.58,25738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:54,1517859180,2018-02-05T19:33:02,2.008,5460.1,23.92,23.13,26.48,837.660,838.550,144.600006,12.23,0.9817,326,24704,1.97131,3.61,25738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:24,1517859210,2018-02-05T19:33:32,1.994,5461.1,23.93,23.07,26.49,837.710,838.630,152.750000,12.21,0.9818,326,24700,1.95804,3.60,25741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:54,1517859240,2018-02-05T19:34:02,2.015,5462.1,23.93,23.09,26.49,837.770,838.680,140.866669,12.69,0.9818,327,24705,1.97826,3.63,25745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:24,1517859270,2018-02-05T19:34:32,1.952,5463.1,23.98,23.17,26.50,837.540,838.700,176.566666,12.33,0.9817,324,24672,1.91586,3.60,25748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:54,1517859300,2018-02-05T19:35:02,2.019,5464.1,23.97,23.21,26.56,837.650,838.540,144.300003,12.90,0.9815,325,24764,1.98129,3.60,25750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:24,1517859330,2018-02-05T19:35:32,2.017,5465.1,24.01,23.22,26.57,837.900,838.750,142.433334,12.93,0.9816,326,24738,1.98008,3.60,25751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:54,1517859360,2018-02-05T19:36:02,2.016,5466.1,24.04,23.23,26.57,837.730,838.690,141.016663,13.44,0.9813,327,24705,1.97856,3.61,25753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:24,1517859390,2018-02-05T19:36:32,2.016,5467.1,24.07,23.26,26.60,837.560,838.530,144.116669,15.63,0.9808,328,24676,1.97675,3.61,25757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:54,1517859420,2018-02-05T19:37:02,2.008,5468.2,24.10,23.30,26.64,837.610,838.390,144.733337,16.33,0.9804,328,24650,1.96889,3.62,25760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:24,1517859450,2018-02-05T19:37:32,2.022,5469.2,24.12,23.39,26.70,837.200,837.930,137.466660,16.73,0.9797,329,24649,1.98068,3.61,25764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:54,1517859480,2018-02-05T19:38:02,2.010,5470.2,24.13,23.39,26.68,837.520,838.250,141.316666,16.10,0.9802,329,24621,1.97010,3.61,25766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:24,1517859510,2018-02-05T19:38:32,2.007,5471.2,24.13,23.37,26.72,837.580,838.410,143.399994,16.93,0.9802,329,24617,1.96768,3.61,25768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:54,1517859540,2018-02-05T19:39:02,2.003,5472.2,24.11,23.34,26.72,837.690,838.570,144.783340,17.11,0.9805,329,24619,1.96406,3.61,25771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:24,1517859570,2018-02-05T19:39:32,2.017,5473.2,24.06,23.26,26.70,837.620,838.260,138.233337,17.29,0.9803,330,24614,1.97675,3.60,25773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:54,1517859600,2018-02-05T19:40:02,1.991,5474.2,23.99,23.03,26.62,837.800,839.020,144.500000,17.64,0.9813,330,24579,1.95413,3.60,25772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:24,1517859630,2018-02-05T19:40:32,1.998,5475.2,23.90,22.81,26.52,837.530,838.740,142.316666,17.83,0.9813,330,24574,1.96045,3.61,25774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:54,1517859660,2018-02-05T19:41:02,1.998,5476.2,23.78,22.65,26.50,837.910,839.240,138.316666,15.67,0.9826,330,24574,1.96346,3.63,25777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:24,1517859690,2018-02-05T19:41:32,1.988,5477.2,23.67,22.57,26.36,837.650,838.910,143.100006,17.09,0.9824,330,24568,1.95323,3.63,25781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:54,1517859720,2018-02-05T19:42:02,1.988,5478.2,23.55,22.50,26.24,837.900,839.000,144.350006,18.08,0.9828,330,24568,1.95413,3.63,25786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:24,1517859750,2018-02-05T19:42:32,1.992,5479.2,23.43,22.47,26.15,838.070,839.150,139.283340,18.60,0.9833,330,24565,1.95894,3.63,25790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:54,1517859780,2018-02-05T19:43:02,1.989,5480.2,23.33,22.41,26.01,837.910,838.950,141.066666,18.75,0.9834,330,24559,1.95623,3.61,25794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:24,1517859810,2018-02-05T19:43:32,1.992,5481.2,23.22,22.33,25.94,837.810,838.840,136.883331,18.91,0.9836,330,24557,1.95894,3.61,25797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:54,1517859840,2018-02-05T19:44:02,1.987,5482.2,23.12,22.22,25.86,838.000,839.090,137.333328,19.01,0.9842,329,24559,1.95563,3.63,25801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:24,1517859870,2018-02-05T19:44:32,1.992,5483.2,23.03,22.13,25.76,837.730,838.760,135.800003,18.94,0.9842,329,24586,1.96015,3.61,25804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:54,1517859900,2018-02-05T19:45:02,1.987,5484.2,22.94,21.98,25.68,838.210,839.090,138.750000,18.96,0.9849,328,24578,1.95653,3.58,25805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:24,1517859930,2018-02-05T19:45:32,1.989,5485.2,22.83,21.73,25.58,838.160,839.430,139.216660,19.26,0.9856,328,24596,1.96075,3.54,25800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:54,1517859960,2018-02-05T19:46:02,1.982,5486.1,22.70,21.43,25.48,838.150,839.660,138.850006,19.07,0.9864,327,24592,1.95533,3.59,25796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:24,1517859990,2018-02-05T19:46:32,1.980,5487.1,22.57,21.18,25.36,838.210,839.790,140.649994,19.20,0.9870,326,24617,1.95413,3.61,25798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:54,1517860020,2018-02-05T19:47:02,1.980,5488.1,22.45,21.04,25.25,838.220,839.780,140.133331,19.04,0.9874,325,24647,1.95533,3.62,25802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:24,1517860050,2018-02-05T19:47:32,1.987,5489.1,22.35,20.96,25.09,838.330,839.920,138.116669,19.41,0.9879,324,24672,1.96286,3.60,25804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:54,1517860080,2018-02-05T19:48:02,1.990,5490.1,22.21,20.85,24.98,838.180,839.840,138.949997,19.44,0.9882,324,24700,1.96617,3.61,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:24,1517860110,2018-02-05T19:48:32,1.972,5491.1,22.10,20.75,24.88,838.190,839.850,145.433334,19.70,0.9886,322,24696,1.94932,3.61,25808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:54,1517860140,2018-02-05T19:49:02,1.988,5492.1,22.01,20.64,24.78,838.190,839.790,140.800003,19.86,0.9888,322,24757,1.96617,3.60,25810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:24,1517860170,2018-02-05T19:49:32,1.986,5493.1,21.91,20.51,24.66,838.100,839.800,141.133331,19.89,0.9892,321,24750,1.96497,3.58,25810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:54,1517860200,2018-02-05T19:50:02,1.995,5494.1,21.81,20.33,24.55,838.140,840.030,139.916672,19.98,0.9898,321,24792,1.97493,3.59,25810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:24,1517860230,2018-02-05T19:50:32,1.990,5495.1,21.72,20.16,24.50,838.110,839.990,140.483337,20.12,0.9901,321,24785,1.96979,3.58,25809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:54,1517860260,2018-02-05T19:51:02,1.990,5496.1,21.62,19.96,24.35,838.090,840.080,139.633331,20.14,0.9905,321,24778,1.97070,3.54,25807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:24,1517860290,2018-02-05T19:51:32,1.981,5497.1,21.50,19.74,24.27,838.310,840.370,141.966660,20.14,0.9913,320,24772,1.96406,3.59,25802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:54,1517860320,2018-02-05T19:52:02,1.983,5498.1,21.41,19.60,24.13,838.230,840.480,140.616669,20.09,0.9917,319,24801,1.96708,3.59,25802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:24,1517860350,2018-02-05T19:52:32,1.984,5499.1,21.32,19.50,24.06,838.310,840.610,140.800003,20.62,0.9921,318,24831,1.96829,3.61,25804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:54,1517860380,2018-02-05T19:53:02,1.987,5500.1,21.23,19.50,23.95,838.330,840.510,142.783340,20.55,0.9923,317,24862,1.97131,3.62,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:24,1517860410,2018-02-05T19:53:32,1.994,5501.1,21.17,19.56,23.90,838.460,840.360,141.116669,20.88,0.9923,317,24899,1.97887,3.61,25810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:54,1517860440,2018-02-05T19:54:02,1.995,5502.1,21.13,19.58,23.83,838.470,840.260,142.683334,20.80,0.9924,317,24900,1.97947,3.58,25811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:24,1517860470,2018-02-05T19:54:32,2.000,5503.1,21.09,19.53,23.78,838.370,840.350,137.500000,20.76,0.9926,317,24896,1.98553,3.59,25807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:54,1517860500,2018-02-05T19:55:02,1.993,5504.1,21.02,19.40,23.70,838.390,840.360,141.000000,20.99,0.9928,317,24893,1.97856,3.58,25807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:24,1517860530,2018-02-05T19:55:32,1.987,5505.1,20.96,19.27,23.66,838.270,840.370,143.699997,21.14,0.9931,316,24886,1.97312,3.58,25805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:54,1517860560,2018-02-05T19:56:02,1.985,5506.1,20.88,19.13,23.61,838.250,840.380,144.383331,21.34,0.9933,315,24911,1.97131,3.58,25801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:24,1517860590,2018-02-05T19:56:32,1.992,5507.1,20.81,18.98,23.53,838.420,840.810,143.016663,21.62,0.9941,315,24937,1.98008,3.59,25798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:54,1517860620,2018-02-05T19:57:02,1.987,5508.1,20.75,18.91,23.47,838.340,840.770,143.933334,21.61,0.9942,314,24939,1.97554,3.61,25800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:24,1517860650,2018-02-05T19:57:32,1.997,5509.0,20.70,18.96,23.37,838.380,840.670,141.366669,21.82,0.9943,314,24976,1.98553,3.62,25803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:54,1517860680,2018-02-05T19:58:02,1.992,5510.0,20.65,19.03,23.37,838.610,840.650,141.783340,21.79,0.9944,314,24976,1.98098,3.61,25807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:24,1517860710,2018-02-05T19:58:32,1.993,5511.0,20.62,19.04,23.31,838.560,840.610,143.733337,22.01,0.9944,314,24976,1.98189,3.59,25808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:54,1517860740,2018-02-05T19:59:02,1.996,5512.0,20.58,19.01,23.29,838.730,840.660,141.850006,21.81,0.9947,314,24973,1.98523,3.59,25808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:24,1517860770,2018-02-05T19:59:32,1.984,5513.0,20.56,19.00,23.27,838.740,840.830,147.783340,22.16,0.9949,313,24974,1.97433,3.60,25809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:54,1517860800,2018-02-05T20:00:02,2.003,5514.0,20.55,18.99,23.24,838.800,840.640,139.300003,21.68,0.9948,313,25008,1.99281,3.54,25807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:24,1517860830,2018-02-05T20:00:32,1.998,5515.0,20.53,18.94,23.24,838.670,840.770,141.550003,21.86,0.9950,313,25000,1.98796,3.59,25803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:54,1517860860,2018-02-05T20:01:02,1.996,5516.0,20.53,18.89,23.23,838.640,840.670,141.899994,21.78,0.9949,313,25003,1.98583,3.60,25804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:24,1517860890,2018-02-05T20:01:32,1.999,5517.0,20.53,18.94,23.19,838.590,840.540,141.500000,21.54,0.9947,313,25009,1.98887,3.60,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:54,1517860920,2018-02-05T20:02:02,1.998,5518.0,20.53,18.95,23.19,838.530,840.510,140.899994,21.36,0.9947,313,25004,1.98735,3.60,25803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:24,1517860950,2018-02-05T20:02:32,2.000,5519.0,20.52,18.91,23.21,838.430,840.490,139.316666,21.32,0.9947,313,25006,1.98947,3.60,25804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:54,1517860980,2018-02-05T20:03:02,1.998,5520.0,20.51,18.92,23.19,838.350,840.480,141.116669,21.07,0.9948,313,25006,1.98735,3.61,25807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:24,1517861010,2018-02-05T20:03:32,1.994,5521.0,20.51,18.97,23.17,838.560,840.560,144.233337,21.12,0.9949,313,25009,1.98341,3.60,25809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:54,1517861040,2018-02-05T20:04:02,1.999,5522.0,20.47,18.93,23.17,838.660,840.650,141.016663,21.17,0.9951,313,25006,1.98887,3.60,25810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:24,1517861070,2018-02-05T20:04:32,1.995,5523.0,20.47,18.89,23.15,838.660,840.730,141.783340,21.12,0.9952,313,25005,1.98583,3.59,25811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:54,1517861100,2018-02-05T20:05:02,1.996,5524.0,20.44,18.86,23.16,838.800,840.820,141.033340,21.25,0.9954,313,25001,1.98705,3.60,25811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:24,1517861130,2018-02-05T20:05:32,1.992,5525.0,20.43,18.88,23.11,838.800,840.740,143.666672,21.21,0.9954,313,25006,1.98310,3.62,25815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:54,1517861160,2018-02-05T20:06:02,1.997,5526.0,20.43,18.92,23.11,838.800,840.690,141.216660,21.17,0.9953,313,25004,1.98765,3.59,25816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:24,1517861190,2018-02-05T20:06:32,1.996,5527.0,20.41,18.88,23.11,838.810,840.790,142.216660,20.99,0.9955,313,25004,1.98674,3.58,25815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:54,1517861220,2018-02-05T20:07:02,1.991,5528.0,20.41,18.83,23.08,838.970,840.930,144.350006,21.07,0.9957,313,25002,1.98250,3.60,25816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:24,1517861250,2018-02-05T20:07:32,1.994,5529.0,20.39,18.83,23.09,839.000,840.900,141.949997,21.08,0.9957,313,25007,1.98583,3.62,25818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:54,1517861280,2018-02-05T20:08:02,1.994,5530.0,20.40,18.88,23.08,838.870,840.790,141.449997,21.16,0.9955,313,25006,1.98492,3.62,25822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:24,1517861310,2018-02-05T20:08:32,1.994,5531.0,20.40,18.92,23.08,838.680,840.530,143.033340,21.08,0.9952,313,25005,1.98432,3.59,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:54,1517861340,2018-02-05T20:09:02,1.996,5532.0,20.39,18.90,23.05,838.630,840.530,141.899994,21.05,0.9953,313,25007,1.98674,3.59,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:24,1517861370,2018-02-05T20:09:32,1.996,5533.0,20.38,18.83,23.07,838.600,840.510,142.850006,20.98,0.9953,313,24997,1.98674,3.54,25822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:54,1517861400,2018-02-05T20:10:02,1.986,5534.0,20.36,18.70,23.05,838.450,840.610,145.166672,21.04,0.9955,312,24999,1.97675,3.60,25820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:24,1517861430,2018-02-05T20:10:32,1.999,5534.9,20.35,18.69,23.08,838.690,840.780,142.683334,20.75,0.9957,312,25032,1.99008,3.62,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:54,1517861460,2018-02-05T20:11:02,1.999,5535.9,20.34,18.74,23.03,838.730,840.780,142.649994,21.13,0.9957,312,25033,1.99039,3.60,25826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:24,1517861490,2018-02-05T20:11:32,2.000,5536.9,20.34,18.74,23.03,838.810,840.960,139.516663,21.29,0.9959,312,25033,1.99190,3.61,25827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:54,1517861520,2018-02-05T20:12:02,2.002,5537.9,20.33,18.75,23.03,838.940,840.970,140.350006,21.11,0.9960,312,25034,1.99403,3.59,25828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:24,1517861550,2018-02-05T20:12:32,2.001,5538.9,20.32,18.73,23.03,839.050,841.070,140.399994,21.20,0.9961,312,25030,1.99281,3.59,25828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:54,1517861580,2018-02-05T20:13:02,1.994,5539.9,20.35,18.67,23.00,839.200,841.310,144.133331,21.71,0.9963,312,25028,1.98644,3.60,25829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:24,1517861610,2018-02-05T20:13:32,1.997,5540.9,20.36,18.69,23.03,839.280,841.360,140.516663,21.19,0.9963,312,25026,1.98978,3.60,25830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:54,1517861640,2018-02-05T20:14:02,1.990,5541.9,20.37,18.71,23.01,839.080,841.210,145.383331,20.89,0.9962,312,25028,1.98280,3.58,25830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:24,1517861670,2018-02-05T20:14:32,1.998,5542.9,20.38,18.65,23.03,839.140,841.250,141.783340,21.03,0.9962,312,25026,1.99039,3.54,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:54,1517861700,2018-02-05T20:15:02,2.001,5543.9,20.38,18.55,23.01,839.140,841.460,141.233337,20.93,0.9964,312,25021,1.99403,3.53,25818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:24,1517861730,2018-02-05T20:15:32,1.999,5544.9,20.38,18.43,23.01,839.030,841.680,140.866669,20.72,0.9967,312,25017,1.99281,3.54,25812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:54,1517861760,2018-02-05T20:16:02,1.994,5545.9,20.35,18.31,23.01,839.010,841.660,143.533340,20.55,0.9968,312,25012,1.98796,3.54,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:24,1517861790,2018-02-05T20:16:32,1.991,5546.9,20.34,18.21,22.99,838.990,841.790,141.899994,20.76,0.9970,312,25012,1.98462,3.61,25802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:54,1517861820,2018-02-05T20:17:02,1.997,5547.9,20.32,18.26,22.99,839.050,841.710,140.616669,20.76,0.9969,312,25019,1.99099,3.63,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:24,1517861850,2018-02-05T20:17:32,1.996,5548.9,20.31,18.39,22.99,839.080,841.610,141.233337,20.92,0.9968,312,25022,1.98947,3.61,25810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:54,1517861880,2018-02-05T20:18:02,1.999,5549.9,20.32,18.52,22.93,839.050,841.470,141.449997,21.10,0.9966,312,25024,1.99190,3.54,25811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:24,1517861910,2018-02-05T20:18:32,1.996,5550.9,20.32,18.56,22.92,839.020,841.350,142.533340,20.92,0.9965,312,25024,1.98856,3.64,25810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:54,1517861940,2018-02-05T20:19:02,1.997,5551.9,20.34,18.60,22.89,838.990,841.150,142.516663,21.09,0.9962,312,25028,1.98978,3.60,25813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:24,1517861970,2018-02-05T20:19:32,2.000,5552.9,20.33,18.59,22.95,838.890,841.070,141.633331,20.99,0.9961,312,25028,1.99190,3.58,25813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:54,1517862000,2018-02-05T20:20:02,1.999,5553.9,20.33,18.51,22.97,838.860,841.310,139.616669,20.85,0.9964,312,25022,1.99221,3.58,25812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:24,1517862030,2018-02-05T20:20:32,1.991,5554.9,20.31,18.40,22.95,838.760,841.150,144.683334,20.95,0.9963,312,25019,1.98401,3.59,25812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:54,1517862060,2018-02-05T20:21:02,1.996,5555.9,20.29,18.33,22.95,838.770,841.260,140.899994,20.99,0.9965,312,25015,1.98887,3.62,25814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:24,1517862090,2018-02-05T20:21:32,1.994,5556.9,20.26,18.31,22.87,838.640,841.260,141.033340,20.91,0.9966,312,25016,1.98765,3.61,25817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:54,1517862120,2018-02-05T20:22:02,1.991,5557.9,20.23,18.28,22.87,838.540,841.160,142.883331,21.13,0.9966,312,25012,1.98371,3.62,25820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:24,1517862150,2018-02-05T20:22:32,1.993,5558.9,20.21,18.28,22.84,838.600,840.990,140.816666,21.15,0.9964,312,25015,1.98583,3.60,25823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:54,1517862180,2018-02-05T20:23:02,1.990,5559.9,20.17,18.24,22.81,838.400,840.910,143.633331,21.34,0.9965,312,25015,1.98280,3.60,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:24,1517862210,2018-02-05T20:23:32,1.993,5560.8,20.14,18.17,22.81,838.460,841.030,140.516663,21.09,0.9967,312,25008,1.98614,3.59,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:54,1517862240,2018-02-05T20:24:02,1.986,5561.8,20.09,18.06,22.77,838.420,841.050,140.699997,21.01,0.9969,311,25005,1.98038,3.61,25826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:24,1517862270,2018-02-05T20:24:32,2.005,5562.8,20.04,18.03,22.71,838.250,840.980,135.149994,21.19,0.9970,311,25040,1.99920,3.63,25830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:54,1517862300,2018-02-05T20:25:02,2.002,5563.8,20.00,18.03,22.66,838.320,840.980,137.066666,21.18,0.9972,311,25040,1.99616,3.62,25835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:24,1517862330,2018-02-05T20:25:32,2.000,5564.8,19.95,17.99,22.65,838.620,841.100,136.383331,21.37,0.9975,311,25036,1.99494,3.58,25835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:54,1517862360,2018-02-05T20:26:02,1.990,5565.8,19.88,17.85,22.58,838.570,841.320,141.216660,21.50,0.9980,311,25032,1.98614,3.60,25836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:24,1517862390,2018-02-05T20:26:32,1.990,5566.8,19.82,17.76,22.51,838.680,841.250,140.966660,21.62,0.9981,311,25032,1.98614,3.60,25838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:54,1517862420,2018-02-05T20:27:02,1.989,5567.8,19.75,17.68,22.42,838.630,841.370,141.216660,21.74,0.9985,311,25031,1.98583,3.62,25840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:24,1517862450,2018-02-05T20:27:32,1.988,5568.8,19.70,17.66,22.35,838.590,841.240,139.500000,22.17,0.9984,311,25031,1.98462,3.64,25845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:54,1517862480,2018-02-05T20:28:02,1.984,5569.8,19.66,17.70,22.33,838.470,840.980,142.516663,22.59,0.9982,310,25033,1.98008,3.63,25851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:24,1517862510,2018-02-05T20:28:32,1.990,5570.8,19.63,17.76,22.29,838.610,840.830,141.716660,22.05,0.9982,310,25066,1.98614,3.60,25854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:54,1517862540,2018-02-05T20:29:02,1.981,5571.8,19.60,17.73,22.26,838.640,841.070,147.416672,21.72,0.9986,309,25063,1.97796,3.59,25854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:24,1517862570,2018-02-05T20:29:32,1.992,5572.8,19.54,17.65,22.21,838.550,841.080,140.883331,21.81,0.9988,309,25096,1.99008,3.62,25858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:54,1517862600,2018-02-05T20:30:02,1.997,5573.8,19.48,17.63,22.18,838.700,841.090,139.283340,22.00,0.9991,309,25096,1.99464,3.63,25863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:24,1517862630,2018-02-05T20:30:32,1.988,5574.8,19.46,17.67,22.16,838.610,840.960,143.133331,22.16,0.9990,309,25098,1.98614,3.63,25868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:54,1517862660,2018-02-05T20:31:02,1.994,5575.8,19.43,17.69,22.11,838.590,840.810,140.583328,22.35,0.9989,309,25104,1.99130,3.64,25874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:24,1517862690,2018-02-05T20:31:32,1.994,5576.8,19.41,17.75,22.13,838.560,840.700,139.916672,22.58,0.9988,309,25103,1.99190,3.64,25880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:54,1517862720,2018-02-05T20:32:02,1.992,5577.8,19.42,17.82,22.08,838.610,840.650,141.466660,22.77,0.9987,309,25102,1.98978,3.63,25885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:24,1517862750,2018-02-05T20:32:32,1.992,5578.8,19.42,17.86,22.13,838.560,840.550,143.716660,22.35,0.9986,309,25101,1.98917,3.63,25889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:54,1517862780,2018-02-05T20:33:02,1.989,5579.8,19.43,17.86,22.15,838.560,840.600,143.816666,22.34,0.9986,309,25100,1.98644,3.60,25891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:24,1517862810,2018-02-05T20:33:32,1.991,5580.8,19.44,17.77,22.13,838.530,840.600,142.266663,22.21,0.9986,309,25099,1.98796,3.60,25893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:54,1517862840,2018-02-05T20:34:02,1.989,5581.8,19.44,17.70,22.13,838.550,840.620,142.100006,22.10,0.9986,309,25097,1.98674,3.63,25896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:24,1517862870,2018-02-05T20:34:32,1.988,5582.8,19.42,17.66,22.16,838.510,840.730,144.050003,22.06,0.9988,309,25098,1.98583,3.64,25901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:54,1517862900,2018-02-05T20:35:02,1.993,5583.8,19.41,17.66,22.15,838.700,840.970,140.016663,22.01,0.9992,309,25101,1.99160,3.63,25906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:24,1517862930,2018-02-05T20:35:32,1.989,5584.7,19.39,17.65,22.13,838.620,840.870,142.000000,22.18,0.9991,309,25102,1.98705,3.62,25911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:54,1517862960,2018-02-05T20:36:02,1.991,5585.7,19.37,17.60,22.11,838.730,840.920,141.016663,22.21,0.9992,309,25097,1.98917,3.62,25914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:24,1517862990,2018-02-05T20:36:32,1.995,5586.7,19.35,17.57,22.11,838.800,840.920,138.233337,22.16,0.9993,309,25098,1.99312,3.63,25919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:54,1517863020,2018-02-05T20:37:02,1.993,5587.7,19.33,17.57,22.11,838.610,840.920,140.500000,22.24,0.9994,309,25099,1.99160,3.64,25925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:24,1517863050,2018-02-05T20:37:32,1.994,5588.7,19.32,17.57,22.07,838.650,840.880,140.066666,22.26,0.9993,309,25101,1.99221,3.63,25930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:54,1517863080,2018-02-05T20:38:02,1.989,5589.7,19.32,17.61,22.07,838.570,840.860,142.166672,22.27,0.9993,309,25097,1.98735,3.63,25935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:24,1517863110,2018-02-05T20:38:32,1.994,5590.7,19.32,17.60,22.07,838.670,840.900,139.616669,22.33,0.9994,309,25098,1.99281,3.63,25939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:54,1517863140,2018-02-05T20:39:02,1.991,5591.7,19.31,17.58,22.05,838.700,840.880,140.250000,22.56,0.9994,309,25099,1.99008,3.63,25944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:24,1517863170,2018-02-05T20:39:32,1.992,5592.7,19.31,17.55,22.08,838.670,840.880,141.733337,22.58,0.9993,309,25094,1.99099,3.61,25947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:54,1517863200,2018-02-05T20:40:02,1.982,5593.7,19.32,17.50,22.08,838.650,841.060,146.066666,22.51,0.9995,308,25096,1.98098,3.60,25949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:24,1517863230,2018-02-05T20:40:32,1.993,5594.7,19.31,17.40,22.03,838.750,841.270,140.816666,22.38,0.9998,308,25120,1.99221,3.62,25951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:54,1517863260,2018-02-05T20:41:02,1.986,5595.7,19.28,17.34,22.07,838.760,841.250,144.066666,22.59,0.9999,307,25123,1.98583,3.63,25956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:24,1517863290,2018-02-05T20:41:32,1.980,5596.7,19.26,17.30,22.02,838.740,841.230,150.333328,22.63,0.9999,306,25156,1.98008,3.64,25961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:54,1517863320,2018-02-05T20:42:02,1.999,5597.7,19.24,17.33,22.02,838.800,841.210,142.350006,22.50,1.0000,306,25188,1.99920,3.63,25967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:24,1517863350,2018-02-05T20:42:32,1.999,5598.7,19.22,17.33,22.00,838.650,841.190,142.899994,22.31,1.0001,306,25189,1.99920,3.64,25972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:54,1517863380,2018-02-05T20:43:02,1.999,5599.7,19.21,17.35,21.95,838.730,841.210,143.033340,22.36,1.0001,306,25191,1.99920,3.61,25977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:24,1517863410,2018-02-05T20:43:32,1.996,5600.7,19.19,17.27,21.93,838.760,841.190,143.083328,22.60,1.0001,306,25187,1.99586,3.63,25979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:54,1517863440,2018-02-05T20:44:02,1.997,5601.7,19.17,17.21,21.95,838.740,841.220,143.633331,22.38,1.0003,306,25188,1.99738,3.63,25984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:24,1517863470,2018-02-05T20:44:32,1.995,5602.7,19.16,17.16,21.89,838.800,841.240,142.766663,22.38,1.0003,306,25181,1.99555,3.62,25988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:54,1517863500,2018-02-05T20:45:02,1.997,5603.7,19.14,17.08,21.95,838.800,841.440,141.333328,22.47,1.0006,306,25181,1.99829,3.58,25989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:24,1517863530,2018-02-05T20:45:32,1.993,5604.7,19.10,16.91,21.88,838.730,841.630,142.016663,22.52,1.0010,306,25175,1.99525,3.58,25987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:54,1517863560,2018-02-05T20:46:02,1.993,5605.7,19.06,16.76,21.83,838.830,841.920,141.416672,22.43,1.0015,306,25168,1.99586,3.59,25987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:24,1517863590,2018-02-05T20:46:32,1.996,5606.7,19.02,16.62,21.76,838.870,841.990,139.949997,22.29,1.0017,306,25168,1.99981,3.62,25990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:54,1517863620,2018-02-05T20:47:02,1.989,5607.7,18.98,16.59,21.69,838.770,841.940,140.866669,22.27,1.0018,306,25169,1.99251,3.63,25994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:24,1517863650,2018-02-05T20:47:32,1.991,5608.7,18.93,16.56,21.68,838.730,841.880,141.166672,22.46,1.0019,306,25165,1.99494,3.62,25998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:54,1517863680,2018-02-05T20:48:02,1.985,5609.7,18.88,16.55,21.63,838.700,841.820,144.916672,22.30,1.0020,305,25166,1.98887,3.63,26002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:24,1517863710,2018-02-05T20:48:32,1.998,5610.6,18.83,16.54,21.58,838.840,841.710,139.850006,22.36,1.0021,305,25204,2.00164,3.63,26007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:54,1517863740,2018-02-05T20:49:02,1.996,5611.6,18.79,16.54,21.50,838.750,841.780,140.300003,22.58,1.0023,305,25203,2.00042,3.64,26012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:24,1517863770,2018-02-05T20:49:32,1.997,5612.6,18.74,16.54,21.47,838.730,841.540,139.416672,22.43,1.0022,305,25203,2.00133,3.64,26017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:54,1517863800,2018-02-05T20:50:02,1.990,5613.6,18.71,16.57,21.44,838.740,841.370,143.100006,22.47,1.0021,305,25203,1.99433,3.64,26023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:24,1517863830,2018-02-05T20:50:32,1.993,5614.6,18.67,16.62,21.42,838.720,841.350,140.566666,22.58,1.0022,305,25204,1.99738,3.64,26029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:54,1517863860,2018-02-05T20:51:02,1.988,5615.6,18.65,16.63,21.34,838.710,841.390,143.766663,22.56,1.0023,305,25206,1.99281,3.64,26034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:24,1517863890,2018-02-05T20:51:32,1.991,5616.6,18.62,16.66,21.31,838.660,841.200,142.933334,22.65,1.0022,305,25205,1.99494,3.63,26040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:54,1517863920,2018-02-05T20:52:02,1.994,5617.6,18.61,16.67,21.34,838.770,841.220,139.633331,22.72,1.0022,305,25203,1.99798,3.62,26043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:24,1517863950,2018-02-05T20:52:32,1.999,5618.6,18.60,16.60,21.33,838.640,841.220,135.933334,22.52,1.0023,305,25198,2.00408,3.61,26045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:54,1517863980,2018-02-05T20:53:02,1.982,5619.6,18.58,16.49,21.33,838.590,841.360,144.333328,22.52,1.0025,304,25197,1.98705,3.61,26048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:24,1517864010,2018-02-05T20:53:32,1.995,5620.6,18.55,16.42,21.30,838.650,841.580,140.350006,22.51,1.0029,304,25226,2.00042,3.62,26050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:54,1517864040,2018-02-05T20:54:02,1.992,5621.6,18.52,16.33,21.26,838.510,841.530,142.050003,22.62,1.0029,304,25225,1.99738,3.63,26053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:24,1517864070,2018-02-05T20:54:32,1.984,5622.6,18.50,16.30,21.25,838.670,841.510,144.783340,22.64,1.0030,303,25226,1.98947,3.62,26058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:54,1517864100,2018-02-05T20:55:02,1.992,5623.6,18.46,16.28,21.25,838.600,841.450,144.699997,22.75,1.0030,303,25257,1.99798,3.61,26061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:24,1517864130,2018-02-05T20:55:32,1.993,5624.6,18.44,16.24,21.17,838.680,841.650,142.366669,22.91,1.0033,303,25258,1.99981,3.63,26066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:54,1517864160,2018-02-05T20:56:02,1.994,5625.6,18.42,16.25,21.17,838.770,841.650,141.800003,22.85,1.0034,303,25258,2.00042,3.64,26072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:24,1517864190,2018-02-05T20:56:32,1.993,5626.6,18.42,16.28,21.11,838.770,841.560,142.300003,22.93,1.0033,303,25260,1.99920,3.62,26076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:54,1517864220,2018-02-05T20:57:02,1.991,5627.6,18.42,16.25,21.14,838.740,841.680,143.366669,23.00,1.0034,303,25255,1.99829,3.61,26077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:24,1517864250,2018-02-05T20:57:32,1.991,5628.6,18.41,16.25,21.11,838.770,841.630,143.183334,22.69,1.0034,303,25258,1.99829,3.64,26083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:54,1517864280,2018-02-05T20:58:02,1.990,5629.6,18.40,16.28,21.14,838.720,841.560,143.500000,22.75,1.0034,303,25260,1.99677,3.64,26088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:24,1517864310,2018-02-05T20:58:32,1.994,5630.6,18.42,16.32,21.11,838.740,841.530,141.683334,22.82,1.0033,303,25262,2.00072,3.62,26092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:54,1517864340,2018-02-05T20:59:02,1.992,5631.6,18.43,16.34,21.11,838.610,841.400,143.683334,22.88,1.0031,303,25264,1.99798,3.65,26097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:24,1517864370,2018-02-05T20:59:32,1.989,5632.6,18.44,16.39,21.18,838.550,841.320,146.766663,22.75,1.0030,303,25266,1.99464,3.64,26103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:54,1517864400,2018-02-05T21:00:02,1.997,5633.6,18.47,16.44,21.19,838.600,841.130,141.516663,22.69,1.0026,303,25265,2.00255,3.62,26108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:24,1517864430,2018-02-05T21:00:32,1.995,5634.6,18.47,16.38,21.18,838.600,841.270,144.616669,22.57,1.0028,303,25256,2.00103,3.58,26108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:54,1517864460,2018-02-05T21:01:02,1.989,5635.5,18.47,16.29,21.23,838.600,841.430,145.566666,22.56,1.0030,303,25258,1.99525,3.65,26111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:24,1517864490,2018-02-05T21:01:32,1.994,5636.5,18.46,16.28,21.19,838.580,841.440,141.633331,22.58,1.0030,303,25262,1.99981,3.65,26117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:54,1517864520,2018-02-05T21:02:02,1.992,5637.5,18.47,16.33,21.17,838.630,841.450,143.566666,22.46,1.0030,303,25263,1.99768,3.65,26123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:24,1517864550,2018-02-05T21:02:32,2.012,5638.5,18.46,16.37,21.22,838.630,841.370,135.533340,22.52,1.0030,303,25263,2.01751,3.64,26129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:54,1517864580,2018-02-05T21:03:02,1.997,5639.5,18.46,16.41,21.18,838.600,841.370,141.783340,22.71,1.0030,303,25267,2.00286,3.63,26135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:24,1517864610,2018-02-05T21:03:32,1.998,5640.5,18.46,16.42,21.19,838.710,841.370,141.666672,22.60,1.0030,303,25262,2.00438,3.60,26138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:54,1517864640,2018-02-05T21:04:02,1.997,5641.5,18.45,16.31,21.18,838.740,841.480,142.066666,22.51,1.0031,303,25255,2.00316,3.58,26138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:24,1517864670,2018-02-05T21:04:32,1.995,5642.5,18.44,16.19,21.18,838.660,841.690,142.966660,22.99,1.0034,303,25254,2.00133,3.62,26137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:54,1517864700,2018-02-05T21:05:02,1.994,5643.5,18.44,16.08,21.18,838.760,841.910,140.533340,22.54,1.0037,303,25255,2.00164,3.63,26141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:24,1517864730,2018-02-05T21:05:32,1.996,5644.5,18.43,16.09,21.17,838.800,841.780,141.066666,22.53,1.0036,303,25257,2.00316,3.64,26147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:54,1517864760,2018-02-05T21:06:02,1.990,5645.5,18.44,16.14,21.15,838.840,841.910,143.833328,22.51,1.0037,303,25258,1.99707,3.65,26152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:24,1517864790,2018-02-05T21:06:32,1.995,5646.5,18.44,16.20,21.14,838.900,841.810,141.516663,22.55,1.0036,303,25261,2.00225,3.63,26158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:54,1517864820,2018-02-05T21:07:02,1.995,5647.5,18.45,16.27,21.17,838.760,841.750,141.199997,22.33,1.0035,303,25260,2.00225,3.64,26164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:24,1517864850,2018-02-05T21:07:32,2.000,5648.5,18.46,16.29,21.18,838.740,841.690,139.949997,22.25,1.0034,303,25262,2.00651,3.61,26168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:54,1517864880,2018-02-05T21:08:02,1.996,5649.5,18.47,16.23,21.19,838.870,841.780,142.466660,22.15,1.0035,303,25256,2.00286,3.60,26168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:24,1517864910,2018-02-05T21:08:32,1.994,5650.5,18.46,16.19,21.18,838.790,841.690,142.300003,22.07,1.0034,303,25259,2.00103,3.64,26173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:54,1517864940,2018-02-05T21:09:02,1.999,5651.5,18.45,16.16,21.15,838.920,841.850,140.250000,22.11,1.0036,303,25255,2.00621,3.64,26179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:24,1517864970,2018-02-05T21:09:32,1.995,5652.5,18.44,16.19,21.17,838.790,841.850,143.683334,22.18,1.0036,303,25258,2.00194,3.64,26185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:54,1517865000,2018-02-05T21:10:02,1.997,5653.5,18.43,16.21,21.17,838.820,841.810,142.683334,22.33,1.0036,303,25260,2.00377,3.64,26190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:24,1517865030,2018-02-05T21:10:32,1.994,5654.5,18.43,16.21,21.15,838.770,841.810,141.616669,22.21,1.0036,303,25259,2.00164,3.64,26196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:54,1517865060,2018-02-05T21:11:02,1.991,5655.5,18.41,16.21,21.11,838.830,841.700,143.666672,22.26,1.0036,303,25260,1.99829,3.64,26200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:24,1517865090,2018-02-05T21:11:32,1.990,5656.5,18.41,16.21,21.15,838.850,841.700,144.250000,22.35,1.0036,303,25259,1.99677,3.64,26206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:54,1517865120,2018-02-05T21:12:02,1.994,5657.5,18.41,16.23,21.10,838.770,841.700,142.899994,22.43,1.0036,303,25261,2.00072,3.64,26212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:24,1517865150,2018-02-05T21:12:32,1.992,5658.5,18.42,16.22,21.15,838.820,841.680,143.933334,22.38,1.0035,303,25255,1.99859,3.60,26214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:54,1517865180,2018-02-05T21:13:02,1.989,5659.5,18.42,16.13,21.14,838.850,841.830,144.033340,22.05,1.0037,303,25251,1.99677,3.61,26215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:24,1517865210,2018-02-05T21:13:32,1.990,5660.5,18.40,16.02,21.17,838.850,842.070,143.000000,22.00,1.0041,303,25251,1.99768,3.63,26218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:54,1517865240,2018-02-05T21:14:02,1.992,5661.4,18.39,15.97,21.17,838.840,842.060,142.866669,22.09,1.0041,303,25253,1.99981,3.63,26223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:24,1517865270,2018-02-05T21:14:32,1.985,5662.4,18.38,15.94,21.10,838.810,842.000,145.933334,22.32,1.0040,302,25249,1.99312,3.64,26227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:54,1517865300,2018-02-05T21:15:02,1.990,5663.4,18.35,15.93,21.10,838.790,842.030,145.199997,22.06,1.0042,302,25285,1.99859,3.64,26233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:24,1517865330,2018-02-05T21:15:32,1.995,5664.4,18.34,15.95,21.03,838.850,842.110,143.850006,22.03,1.0043,302,25288,2.00377,3.64,26239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:54,1517865360,2018-02-05T21:16:02,1.998,5665.4,18.33,15.97,21.05,838.850,841.980,142.550003,22.01,1.0042,302,25288,2.00621,3.64,26245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:24,1517865390,2018-02-05T21:16:32,1.990,5666.4,18.31,15.98,21.07,838.800,841.960,143.666672,22.05,1.0043,302,25288,1.99890,3.64,26250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:54,1517865420,2018-02-05T21:17:02,1.989,5667.4,18.29,15.98,21.03,838.810,841.870,144.966660,22.16,1.0042,302,25287,1.99738,3.64,26256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:24,1517865450,2018-02-05T21:17:32,1.993,5668.4,18.30,15.99,21.03,838.780,841.910,144.116669,22.19,1.0042,302,25289,2.00103,3.64,26262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:54,1517865480,2018-02-05T21:18:02,1.996,5669.4,18.28,16.02,21.02,839.000,841.960,141.116669,22.04,1.0044,302,25287,2.00438,3.64,26268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:24,1517865510,2018-02-05T21:18:32,1.995,5670.4,18.29,16.02,21.00,838.970,841.850,142.550003,22.11,1.0042,302,25285,2.00316,3.64,26273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:54,1517865540,2018-02-05T21:19:02,1.992,5671.4,18.29,16.01,21.03,838.990,841.850,143.633331,21.97,1.0042,302,25285,2.00072,3.64,26279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:24,1517865570,2018-02-05T21:19:32,1.996,5672.4,18.29,16.02,21.03,839.130,842.010,143.699997,22.00,1.0044,302,25291,2.00499,3.64,26285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:54,1517865600,2018-02-05T21:20:02,1.995,5673.4,18.29,16.02,21.03,838.990,841.990,141.083328,21.95,1.0044,302,25287,2.00346,3.64,26290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:24,1517865630,2018-02-05T21:20:32,1.996,5674.4,18.29,16.01,21.00,838.860,841.910,141.633331,22.16,1.0043,302,25289,2.00468,3.64,26296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:54,1517865660,2018-02-05T21:21:02,1.996,5675.4,18.28,16.02,21.02,839.000,841.990,141.116669,21.91,1.0044,302,25289,2.00529,3.64,26301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:24,1517865690,2018-02-05T21:21:32,1.988,5676.4,18.29,16.03,21.05,838.940,841.930,146.850006,22.02,1.0043,302,25287,1.99616,3.63,26307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:54,1517865720,2018-02-05T21:22:02,1.993,5677.4,18.30,15.98,21.07,839.100,842.170,142.949997,21.93,1.0046,302,25285,2.00164,3.63,26311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:24,1517865750,2018-02-05T21:22:32,1.991,5678.4,18.30,15.95,21.05,839.130,842.280,143.066666,21.64,1.0047,302,25282,2.00012,3.61,26314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:54,1517865780,2018-02-05T21:23:02,1.994,5679.4,18.30,15.84,21.02,839.150,842.430,142.250000,21.75,1.0049,302,25280,2.00346,3.60,26316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:24,1517865810,2018-02-05T21:23:32,1.987,5680.4,18.29,15.72,21.03,839.260,842.590,145.000000,21.70,1.0051,301,25271,1.99738,3.59,26315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:54,1517865840,2018-02-05T21:24:02,1.991,5681.4,18.27,15.56,21.03,839.160,842.830,143.966660,21.77,1.0055,301,25305,2.00194,3.60,26314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:24,1517865870,2018-02-05T21:24:32,1.992,5682.4,18.24,15.45,21.02,839.140,842.920,142.966660,21.71,1.0057,301,25301,2.00286,3.64,26318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:54,1517865900,2018-02-05T21:25:02,1.993,5683.4,18.20,15.41,20.94,839.100,842.920,143.100006,21.63,1.0058,301,25302,2.00438,3.64,26323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:24,1517865930,2018-02-05T21:25:32,1.985,5684.4,18.18,15.43,20.97,839.290,842.870,146.133331,21.62,1.0059,300,25303,1.99707,3.64,26329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:54,1517865960,2018-02-05T21:26:02,1.999,5685.4,18.15,15.40,20.89,839.330,843.060,141.850006,21.70,1.0062,300,25333,2.01170,3.60,26329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:24,1517865990,2018-02-05T21:26:32,1.996,5686.4,18.11,15.27,20.86,839.260,843.040,140.083328,21.76,1.0063,300,25329,2.00895,3.63,26332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:54,1517866020,2018-02-05T21:27:02,1.998,5687.3,18.05,15.16,20.83,839.280,843.080,140.533340,21.69,1.0066,300,25328,2.01079,3.59,26333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:24,1517866050,2018-02-05T21:27:32,1.992,5688.3,18.02,15.10,20.76,839.420,843.210,142.583328,21.66,1.0068,300,25326,2.00590,3.64,26336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:54,1517866080,2018-02-05T21:28:02,1.990,5689.3,17.96,15.10,20.73,839.330,843.200,142.866669,21.89,1.0070,300,25328,2.00346,3.64,26342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:24,1517866110,2018-02-05T21:28:32,1.994,5690.3,17.93,15.12,20.67,839.370,843.040,141.649994,22.08,1.0069,300,25327,2.00743,3.64,26348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:54,1517866140,2018-02-05T21:29:02,1.997,5691.3,17.91,15.15,20.65,839.320,842.990,140.050003,22.05,1.0069,300,25330,2.01048,3.65,26353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:24,1517866170,2018-02-05T21:29:32,1.995,5692.3,17.88,15.21,20.60,839.360,842.890,141.566666,22.00,1.0069,300,25333,2.00865,3.65,26359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:54,1517866200,2018-02-05T21:30:02,1.993,5693.3,17.86,15.24,20.62,839.280,842.790,142.716660,21.89,1.0069,300,25334,2.00651,3.65,26365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:24,1517866230,2018-02-05T21:30:32,1.992,5694.3,17.85,15.27,20.58,839.310,842.760,142.866669,21.92,1.0069,300,25333,2.00590,3.65,26371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:54,1517866260,2018-02-05T21:31:02,1.994,5695.3,17.85,15.33,20.57,839.280,842.630,141.899994,21.95,1.0067,300,25335,2.00773,3.65,26377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:24,1517866290,2018-02-05T21:31:32,1.990,5696.3,17.85,15.36,20.57,839.420,842.630,143.733337,22.10,1.0067,300,25339,2.00346,3.65,26383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:54,1517866320,2018-02-05T21:32:02,1.991,5697.3,17.87,15.42,20.62,839.330,842.600,143.766663,22.01,1.0066,300,25337,2.00377,3.63,26389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:24,1517866350,2018-02-05T21:32:32,1.994,5698.3,17.87,15.38,20.65,839.440,842.730,143.116669,22.20,1.0067,300,25335,2.00713,3.62,26391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:54,1517866380,2018-02-05T21:33:02,1.993,5699.3,17.89,15.33,20.64,839.480,842.860,142.633331,21.84,1.0069,300,25331,2.00621,3.62,26394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:24,1517866410,2018-02-05T21:33:32,1.996,5700.3,17.89,15.22,20.62,839.450,842.910,141.783340,22.17,1.0069,300,25326,2.01018,3.54,26391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:54,1517866440,2018-02-05T21:34:02,1.989,5701.3,17.89,15.12,20.64,839.430,843.130,143.633331,21.85,1.0072,300,25324,2.00316,3.54,26386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:24,1517866470,2018-02-05T21:34:32,1.986,5702.3,17.89,15.02,20.62,839.450,843.440,143.666672,21.91,1.0075,299,25323,2.00133,3.60,26386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:54,1517866500,2018-02-05T21:35:02,1.996,5703.3,17.88,14.93,20.64,839.460,843.470,143.033340,21.81,1.0076,299,25355,2.01079,3.61,26382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:24,1517866530,2018-02-05T21:35:32,1.990,5704.3,17.88,14.90,20.60,839.520,843.600,143.333328,21.64,1.0078,299,25356,2.00529,3.64,26385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:54,1517866560,2018-02-05T21:36:02,1.996,5705.3,17.87,14.94,20.60,839.540,843.470,142.566666,21.85,1.0077,299,25360,2.01109,3.65,26391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:24,1517866590,2018-02-05T21:36:32,1.997,5706.3,17.88,15.05,20.58,839.620,843.550,142.316666,21.88,1.0077,299,25361,2.01262,3.65,26397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:54,1517866620,2018-02-05T21:37:02,1.997,5707.3,17.88,15.11,20.62,839.620,843.420,142.533340,22.26,1.0075,299,25366,2.01201,3.65,26403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:24,1517866650,2018-02-05T21:37:32,1.997,5708.3,17.91,15.20,20.67,839.770,843.330,142.199997,21.88,1.0073,299,25365,2.01170,3.65,26410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:54,1517866680,2018-02-05T21:38:02,2.000,5709.3,17.93,15.29,20.65,839.760,843.300,141.166672,21.81,1.0072,299,25371,2.01476,3.65,26416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:24,1517866710,2018-02-05T21:38:32,1.999,5710.3,17.97,15.36,20.68,839.780,843.350,141.800003,21.97,1.0071,299,25372,2.01292,3.65,26422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:54,1517866740,2018-02-05T21:39:02,1.994,5711.3,17.99,15.43,20.70,839.770,843.170,144.966660,21.49,1.0069,299,25373,2.00773,3.65,26428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:24,1517866770,2018-02-05T21:39:32,1.998,5712.3,18.04,15.49,20.78,839.760,843.230,144.433334,21.73,1.0068,299,25374,2.01109,3.65,26434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:54,1517866800,2018-02-05T21:40:02,1.998,5713.2,18.08,15.54,20.81,839.800,843.260,144.449997,21.50,1.0067,299,25377,2.01109,3.65,26440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:24,1517866830,2018-02-05T21:40:32,1.999,5714.2,18.13,15.60,20.86,839.790,843.170,145.000000,21.49,1.0064,299,25377,2.01201,3.65,26446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:54,1517866860,2018-02-05T21:41:02,2.000,5715.2,18.17,15.66,20.92,839.750,843.160,143.533340,21.42,1.0063,299,25380,2.01201,3.65,26452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:24,1517866890,2018-02-05T21:41:32,1.998,5716.2,18.22,15.70,20.99,839.790,843.180,145.149994,21.80,1.0061,299,25380,2.01048,3.65,26458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:54,1517866920,2018-02-05T21:42:02,2.007,5717.2,18.28,15.72,21.08,839.800,843.150,141.983337,21.94,1.0058,299,25383,2.01843,3.65,26464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:24,1517866950,2018-02-05T21:42:32,2.006,5718.2,18.34,15.76,21.14,839.750,843.300,142.899994,21.28,1.0058,299,25383,2.01751,3.64,26470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:54,1517866980,2018-02-05T21:43:02,2.005,5719.2,18.39,15.79,21.17,839.870,843.350,143.233337,21.65,1.0057,299,25387,2.01629,3.64,26475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:24,1517867010,2018-02-05T21:43:32,2.005,5720.2,18.45,15.82,21.23,839.880,843.390,144.733337,21.92,1.0055,299,25386,2.01568,3.64,26481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:54,1517867040,2018-02-05T21:44:02,2.007,5721.2,18.52,15.88,21.28,839.860,843.330,144.066666,21.31,1.0052,299,25389,2.01751,3.65,26486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:24,1517867070,2018-02-05T21:44:32,2.006,5722.2,18.59,15.93,21.39,839.890,843.310,144.783340,20.88,1.0050,299,25388,2.01629,3.65,26492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:54,1517867100,2018-02-05T21:45:02,2.009,5723.2,18.66,16.00,21.47,839.770,843.280,144.649994,20.89,1.0047,299,25390,2.01873,3.64,26498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:24,1517867130,2018-02-05T21:45:32,2.008,5724.2,18.73,16.02,21.50,839.830,843.350,144.600006,20.71,1.0045,299,25390,2.01720,3.63,26503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:54,1517867160,2018-02-05T21:46:02,2.011,5725.2,18.78,16.03,21.58,839.760,843.520,144.483337,21.29,1.0045,299,25386,2.01996,3.64,26506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:24,1517867190,2018-02-05T21:46:32,2.013,5726.3,18.84,16.02,21.63,839.790,843.570,143.716660,20.64,1.0044,300,25391,2.02149,3.65,26512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:54,1517867220,2018-02-05T21:47:02,2.008,5727.3,18.90,16.09,21.73,839.800,843.560,143.466660,20.58,1.0042,300,25359,2.01629,3.65,26518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:24,1517867250,2018-02-05T21:47:33,2.007,5728.3,18.96,16.16,21.76,839.810,843.550,144.616669,20.62,1.0040,300,25359,2.01506,3.64,26524,2.456646,66.153611,220.748029,0.986050,1.561141,0.555810,2.602754,-16.900490,-53.823837,0.020363,0.008394,0.003600,0.002281,1.707962,2.242839,2.711177,4.023742,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:54,1517867280,2018-02-05T21:48:03,2.010,5729.3,19.02,16.19,21.81,839.720,843.630,145.333328,20.34,1.0039,300,25358,2.01812,3.59,26527,2.462620,66.215990,220.860425,0.986050,0.874268,0.560780,10.630714,-32.673721,-53.823837,0.012531,0.005344,0.002456,0.002256,1.933739,2.515876,3.467241,4.667059,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:24,1517867310,2018-02-05T21:48:33,2.013,5730.3,19.07,16.11,21.88,839.780,843.830,144.550003,20.23,1.0040,301,25351,2.02118,3.55,26523,2.468638,66.278500,220.972661,0.986050,0.863000,0.649339,-3.728384,-8.802277,-53.823837,0.009675,0.004138,0.002500,0.002256,2.060834,2.709791,3.380569,4.655174,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:54,1517867340,2018-02-05T21:49:03,2.005,5731.3,19.11,15.98,21.95,839.740,844.000,144.933334,20.17,1.0040,301,25313,2.01262,3.55,26517,2.474703,66.341165,221.084748,0.986050,0.851585,0.668279,-9.132875,-8.439503,-53.823837,0.011469,0.007881,0.005344,0.002631,1.968312,2.261337,2.355442,2.982120,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:24,1517867370,2018-02-05T21:49:33,2.007,5732.3,19.13,15.83,21.92,839.680,844.210,145.716660,19.90,1.0043,301,25310,2.01537,3.55,26511,2.480813,66.403949,221.196670,0.986050,0.844896,0.671995,17.228611,-44.944561,-53.823837,0.009669,0.005081,0.003206,0.002250,2.050997,2.532829,2.822640,-0.202194,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:54,1517867400,2018-02-05T21:50:03,2.006,5733.3,19.12,15.68,21.95,839.740,844.400,145.283340,19.86,1.0045,301,25304,2.01476,3.54,26505,2.486969,66.466870,221.308449,0.986051,0.842105,0.673913,7.661331,-35.979912,-53.823837,0.007419,0.002275,0.002313,0.002250,2.191197,4.428195,3.912213,-0.202208,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:24,1517867430,2018-02-05T21:50:33,2.005,5734.3,19.11,15.55,21.91,839.720,844.590,144.183334,19.76,1.0048,301,25298,2.01415,3.54,26499,2.493173,66.529933,221.420102,0.986051,0.840942,0.672929,-3.930971,-23.780617,-53.823837,0.006513,0.002306,0.002313,0.002250,2.263034,4.091802,3.902189,-0.202203,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:54,1517867460,2018-02-05T21:51:03,2.004,5735.3,19.08,15.44,21.88,839.800,844.960,143.716660,19.91,1.0053,301,25296,2.01445,3.54,26493,2.499425,66.593147,221.531605,0.986051,0.840114,0.674085,23.372505,-40.686806,-53.823837,0.006813,0.002313,0.002313,0.002250,2.230127,4.039294,3.892124,-0.202222,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:24,1517867490,2018-02-05T21:51:33,2.000,5736.3,19.04,15.30,21.79,839.850,845.000,145.183334,19.84,1.0055,301,25294,2.01109,3.54,26487,2.505724,66.656489,221.642942,0.986051,0.838265,0.674737,45.068039,-62.582428,-53.823837,0.007600,0.002313,0.002313,0.002250,2.160942,4.029021,3.882038,-0.202234,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:54,1517867520,2018-02-05T21:52:03,2.000,5737.3,18.99,15.20,21.76,839.940,845.180,144.699997,19.96,1.0059,301,25289,2.01170,3.54,26481,2.512070,66.719953,221.754129,0.986051,0.836309,0.675249,11.691914,-45.058388,-53.823837,0.008094,0.002313,0.002313,0.002250,2.120308,4.018723,3.871923,-0.202256,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:24,1517867550,2018-02-05T21:52:33,1.999,5738.3,18.93,15.12,21.67,839.980,845.240,144.833328,19.97,1.0061,301,25290,2.01140,3.54,26475,2.518469,66.783590,221.865187,0.986051,0.835616,0.675691,-2.132442,-12.500191,-53.823837,0.008113,0.002313,0.002313,0.002256,2.113616,4.008394,3.861783,4.559017,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:54,1517867580,2018-02-05T21:53:03,1.997,5739.3,18.87,15.04,21.58,840.000,845.300,144.850006,19.99,1.0064,301,25285,2.00957,3.54,26469,2.524916,66.847356,221.976087,0.986051,0.834777,0.675989,-3.163821,-12.503078,-53.823837,0.008031,0.002306,0.002313,0.002250,2.113713,4.039768,3.851620,-0.202270,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:24,1517867610,2018-02-05T21:53:33,1.998,5740.3,18.79,14.92,21.45,840.080,845.320,143.066666,20.02,1.0067,301,25282,2.01109,3.54,26463,2.531411,66.911243,222.086823,0.986051,0.835259,0.675215,3.079282,-14.588300,-53.823837,0.007863,0.002313,0.002313,0.002250,2.119957,3.987660,3.841426,-0.202289,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:54,1517867640,2018-02-05T21:54:03,1.998,5741.3,18.69,14.81,21.38,840.100,845.410,142.383331,20.09,1.0072,301,25275,2.01262,3.54,26457,2.537959,66.975283,222.197447,0.986051,0.835031,0.676132,-12.172671,-15.062572,-53.823837,0.007675,0.002306,0.002313,0.002250,2.127842,4.018766,3.831210,-0.202294,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:24,1517867670,2018-02-05T21:54:33,1.992,5742.3,18.60,14.72,21.25,840.000,845.350,143.383331,20.20,1.0074,301,25277,2.00651,3.54,26451,2.544557,67.039457,222.307937,0.986051,0.834780,0.675428,15.366544,-37.798340,-53.823837,0.008081,0.002300,0.002313,0.002250,2.093913,4.054518,3.820983,-0.202270,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:54,1517867700,2018-02-05T21:55:03,1.994,5743.3,18.48,14.60,21.11,840.030,845.390,142.199997,20.38,1.0079,301,25273,2.00987,3.54,26445,2.551204,67.103749,222.418238,0.986051,0.833913,0.674651,7.788454,-38.178570,-53.823837,0.008750,0.002294,0.002300,0.002250,2.045865,4.096172,3.898183,-0.202278,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:24,1517867730,2018-02-05T21:55:33,1.988,5744.3,18.38,14.53,21.02,840.040,845.430,143.699997,20.68,1.0083,301,25272,2.00499,3.54,26439,2.557903,67.168175,222.528380,0.986051,0.833278,0.674112,9.621723,-28.640293,-53.823837,0.008125,0.002300,0.002306,0.002250,2.079996,4.033119,3.841617,-0.202280,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:54,1517867760,2018-02-05T21:56:03,1.989,5745.3,18.27,14.40,20.84,840.120,845.420,142.866669,20.81,1.0086,301,25267,2.00651,3.54,26433,2.564657,67.232752,222.638395,0.986051,0.833783,0.673124,-5.916421,-11.370731,-53.823837,0.006925,0.002306,0.002300,0.002250,2.163570,3.976449,3.877108,-0.202299,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:24,1517867790,2018-02-05T21:56:33,1.985,5746.3,18.16,14.30,20.76,840.020,845.350,143.300003,20.90,1.0090,300,25264,2.00286,3.54,26427,2.571460,67.297438,222.748263,0.986051,0.833703,0.672874,3.846454,-32.538029,-53.823837,0.006294,0.002300,0.002313,0.002250,2.214223,4.011614,3.779774,-0.202275,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:54,1517867820,2018-02-05T21:57:03,1.989,5747.2,18.03,14.20,20.60,840.130,845.340,142.250000,20.85,1.0094,300,25295,2.00743,3.54,26421,2.578320,67.362287,222.858029,0.986051,0.833746,0.672460,17.182280,-32.061756,-53.823837,0.006863,0.002306,0.002306,0.002250,2.157256,3.955131,3.810255,-0.202301,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:24,1517867850,2018-02-05T21:57:33,1.986,5748.2,17.90,14.12,20.48,840.120,845.360,143.283340,21.09,1.0098,299,25292,2.00560,3.54,26415,2.585236,67.427285,222.967657,0.986051,0.835753,0.670922,-7.222254,-5.145990,-53.823837,0.004088,0.002313,0.002306,0.002200,2.507458,3.903673,3.799750,-0.202299,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:54,1517867880,2018-02-05T21:58:03,1.992,5749.2,17.78,14.01,20.36,840.180,845.350,141.116669,21.11,1.0103,299,25324,2.01231,3.54,26409,2.592200,67.492365,223.077118,0.986051,0.836158,0.669362,18.837944,-49.005280,-53.823837,0.003625,0.002313,0.002313,0.002188,2.612541,3.893059,3.748572,-0.202313,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:24,1517867910,2018-02-05T21:58:33,1.985,5750.2,17.66,13.91,20.20,840.160,845.270,143.133331,21.30,1.0106,298,25323,2.00651,3.54,26403,2.599222,67.557598,223.186421,0.986052,0.836847,0.668894,-5.874673,-19.464844,-53.823837,0.003294,0.002306,0.002313,0.002188,2.711493,3.922953,3.738131,-0.202309,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:54,1517867940,2018-02-05T21:59:03,1.989,5751.2,17.53,13.83,20.08,840.200,845.230,142.250000,21.50,1.0110,298,25356,2.01109,3.54,26397,2.606298,67.622954,223.295561,0.986052,0.836261,0.667930,-8.809407,-9.729047,-53.823837,0.003538,0.002313,0.002306,0.002188,2.623566,3.871750,3.768083,-0.202318,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:24,1517867970,2018-02-05T21:59:33,1.987,5752.2,17.40,13.70,19.94,840.210,845.220,142.983337,21.65,1.0115,297,25349,2.00987,3.54,26391,2.613432,67.688455,223.404570,0.986052,0.834354,0.669509,-0.347990,-7.637788,-53.823837,0.031913,0.037675,0.030575,0.013406,1.415963,1.435123,1.376815,1.521070,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:54,1517868000,2018-02-05T22:00:03,1.991,5753.2,17.29,13.62,19.80,840.210,845.090,141.033340,21.82,1.0117,297,25388,2.01415,3.61,26389,2.620623,67.754092,223.513427,0.986052,0.826420,0.679406,10.251616,-30.572990,-53.823837,0.229481,0.258625,0.201056,0.074631,0.635095,0.675810,0.629156,0.802791,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:24,1517868030,2018-02-05T22:00:33,1.985,5754.2,17.17,13.66,19.67,840.140,844.890,143.600006,22.00,1.0119,296,25391,2.00865,3.62,26392,2.627871,67.819856,223.622134,0.986052,0.821270,0.683840,-6.169228,-9.135952,-53.823837,0.289025,0.329369,0.256494,0.102581,0.544746,0.581091,0.533507,0.675779,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:54,1517868060,2018-02-05T22:01:03,1.990,5755.2,17.07,13.71,19.52,840.150,844.670,143.733337,22.15,1.0119,296,25422,2.01415,3.54,26391,2.635176,67.885748,223.730731,0.986052,0.825491,0.679001,-6.799755,-20.635468,-53.823837,0.042894,0.056088,0.044325,0.022406,1.284651,1.264070,1.214327,1.282396,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:24,1517868090,2018-02-05T22:01:33,1.992,5756.2,16.98,13.70,19.46,840.150,844.620,142.983337,22.40,1.0122,296,25420,2.01659,3.54,26385,2.642540,67.951777,223.839170,0.986052,0.832262,0.672273,-5.295324,-11.590338,-53.823837,0.262913,0.310381,0.234431,0.102244,0.577779,0.600237,0.564243,0.672177,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:54,1517868120,2018-02-05T22:02:03,1.987,5757.2,16.90,13.66,19.41,840.090,844.530,145.383331,22.54,1.0124,295,25421,2.01140,3.54,26383,2.649962,68.017926,223.947489,0.986052,0.827509,0.677163,-1.662999,-27.526190,-53.823837,0.218137,0.265425,0.196463,0.090550,0.647246,0.657942,0.629725,0.716674,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:24,1517868150,2018-02-05T22:02:33,1.991,5758.2,16.83,13.67,19.34,840.110,844.440,140.800003,22.62,1.0125,295,25457,2.01598,3.63,26386,2.657444,68.084207,224.055650,0.986052,0.820794,0.685621,11.423485,-25.983421,-53.823837,0.641119,0.785275,0.542969,0.244056,0.237122,0.245660,0.242306,0.334997,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:54,1517868180,2018-02-05T22:03:03,1.995,5759.2,16.78,13.78,19.25,840.150,844.130,141.800003,23.22,1.0123,295,25465,2.01996,3.64,26391,2.664987,68.150617,224.163661,0.986052,0.817906,0.687337,-7.357281,-12.184654,-53.823837,0.682125,0.843481,0.579694,0.265981,0.213070,0.217928,0.216626,0.300898,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:24,1517868210,2018-02-05T22:03:33,1.994,5760.2,16.74,13.94,19.25,840.110,843.770,142.949997,22.86,1.0120,295,25470,2.01751,3.61,26395,2.672591,68.217167,224.271530,0.986052,0.819346,0.686599,7.764236,-22.143694,-53.823837,0.417638,0.514094,0.362063,0.170556,0.396779,0.403082,0.392672,0.467532,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:54,1517868240,2018-02-05T22:04:03,1.991,5761.2,16.72,14.07,19.18,840.120,843.580,143.383331,23.00,1.0118,295,25471,2.01445,3.64,26400,2.680259,68.283861,224.379231,0.986052,0.819515,0.687683,-5.341249,-32.149864,-53.823837,0.644425,0.797031,0.543744,0.256763,0.233067,0.237616,0.238708,0.311313,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:24,1517868270,2018-02-05T22:04:33,1.996,5762.2,16.72,14.23,19.18,840.090,843.530,141.783340,22.94,1.0118,295,25477,2.01935,3.64,26405,2.687986,68.350653,224.486763,0.986052,0.819449,0.688812,-2.338979,-7.272029,-53.823837,0.604825,0.741463,0.508613,0.241094,0.256039,0.263766,0.262642,0.333483,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:54,1517868300,2018-02-05T22:05:03,1.997,5763.2,16.72,14.36,19.22,840.200,843.320,141.716660,22.88,1.0115,295,25480,2.02027,3.64,26411,2.695779,68.417606,224.594224,0.986052,0.819025,0.688310,-21.084936,-60.534065,-53.823837,0.555269,0.675319,0.466356,0.221300,0.287094,0.297638,0.293854,0.363998,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:24,1517868330,2018-02-05T22:05:33,1.996,5764.2,16.74,14.51,19.26,840.160,843.140,143.566666,22.98,1.0112,295,25484,2.01812,3.64,26416,2.703634,68.484671,224.701515,0.986052,0.819480,0.688408,8.329473,-37.044224,-53.823837,0.503663,0.602656,0.419606,0.199006,0.322457,0.338895,0.331935,0.402062,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:54,1517868360,2018-02-05T22:06:03,1.999,5765.2,16.77,14.64,19.30,840.200,843.050,143.333328,22.81,1.0110,295,25489,2.02057,3.64,26422,2.711555,68.551880,224.808669,0.986052,0.820723,0.688244,-4.212605,-8.079741,-53.823837,0.433644,0.513837,0.367875,0.172631,0.376945,0.396808,0.379420,0.453366,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:24,1517868390,2018-02-05T22:06:33,1.996,5766.2,16.81,14.75,19.34,840.250,842.810,143.500000,22.60,1.0106,295,25492,2.01690,3.63,26427,2.719540,68.619207,224.915681,0.986052,0.821783,0.686894,12.923822,-76.191689,-53.823837,0.330931,0.386275,0.283719,0.132194,0.475792,0.500968,0.474142,0.551055,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:54,1517868420,2018-02-05T22:07:03,1.999,5767.2,16.86,14.84,19.42,840.340,842.910,143.583328,22.64,1.0106,295,25493,2.02057,3.63,26431,2.727590,68.686657,225.022568,0.986053,0.820887,0.687528,21.220856,-20.571733,-53.823837,0.273019,0.318463,0.243831,0.112081,0.545408,0.570582,0.528411,0.610460,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:24,1517868450,2018-02-05T22:07:33,2.001,5768.2,16.90,14.89,19.48,840.220,842.850,143.233337,22.73,1.0103,295,25492,2.02179,3.61,26434,2.735706,68.754228,225.129287,0.986053,0.824499,0.684358,-4.726388,-20.807343,-53.823837,0.133688,0.158738,0.129013,0.058944,0.807939,0.825889,0.762240,0.849800,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:54,1517868480,2018-02-05T22:08:03,2.001,5769.2,16.96,14.87,19.54,840.200,842.950,144.783340,22.91,1.0102,295,25488,2.02179,3.54,26433,2.743888,68.821914,225.235903,0.986053,0.829375,0.679646,-1.028363,-8.945017,-53.823837,0.035875,0.044219,0.038188,0.017950,1.302327,1.302920,1.219016,1.314618,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:24,1517868510,2018-02-05T22:08:33,2.005,5770.2,17.00,14.77,19.62,840.220,843.050,143.666672,22.40,1.0103,295,25482,2.02517,3.54,26427,2.752139,68.889738,225.342369,0.986053,0.831636,0.676984,-2.103721,-13.199493,-53.823837,0.024856,0.029175,0.026356,0.012706,1.442650,1.460156,1.360098,1.457754,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:54,1517868540,2018-02-05T22:09:03,2.003,5771.2,17.05,14.63,19.70,840.150,843.330,144.433334,22.31,1.0104,295,25482,2.02333,3.54,26421,2.760459,68.957692,225.448676,0.986053,0.833010,0.674532,-9.468166,-21.827179,-53.823837,0.013113,0.013694,0.012500,0.006513,1.703767,1.765572,1.665454,1.777838,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:24,1517868570,2018-02-05T22:09:33,2.000,5772.1,17.07,14.52,19.74,840.120,843.540,142.800003,22.17,1.0106,295,25476,2.02118,3.54,26415,2.768846,69.025753,225.554826,0.986053,0.834820,0.672777,-6.188683,-6.633603,-53.823837,0.008994,0.007344,0.006431,0.003563,1.870733,2.052420,1.983898,2.197267,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:54,1517868600,2018-02-05T22:10:03,1.999,5773.1,17.09,14.42,19.74,840.060,843.690,144.283340,22.00,1.0107,295,25473,2.02057,3.54,26409,2.777304,69.093946,225.660823,0.986053,0.833947,0.672284,-20.842861,-62.725174,-53.823837,0.007331,0.004563,0.004081,0.002250,1.966916,2.330366,2.274776,-0.202285,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:24,1517868630,2018-02-05T22:10:33,1.998,5774.1,17.11,14.28,19.78,840.060,843.790,143.416672,22.04,1.0108,295,25467,2.01965,3.54,26403,2.785832,69.162261,225.766717,0.986053,0.834354,0.672030,-4.499398,-20.381380,-53.823837,0.007319,0.004344,0.003550,0.002238,1.961739,2.358761,2.390445,-0.202285,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:54,1517868660,2018-02-05T22:11:03,2.000,5775.1,17.11,14.21,19.75,840.060,844.030,143.233337,22.10,1.0110,295,25466,2.02210,3.54,26397,2.794430,69.230684,225.872461,0.986053,0.834067,0.670803,0.475564,-47.303989,-53.823837,0.006756,0.003463,0.002894,0.002238,1.997757,2.546848,2.634231,-0.202285,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:24,1517868690,2018-02-05T22:11:33,1.999,5776.1,17.11,14.09,19.74,840.060,844.160,142.649994,22.16,1.0112,295,25461,2.02149,3.54,26391,2.803102,69.299245,225.978063,0.986053,0.833866,0.670718,-7.515381,-9.799526,-53.823837,0.005094,0.002275,0.002281,0.002219,2.155762,3.923564,3.704983,-0.202285,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:54,1517868720,2018-02-05T22:12:03,1.999,5777.1,17.11,14.00,19.72,840.080,844.290,143.116669,22.12,1.0114,295,25457,2.02179,3.54,26385,2.811846,69.367921,226.083549,0.986053,0.834035,0.669727,-2.018781,-11.162396,-53.823837,0.004000,0.002306,0.002313,0.002200,2.321682,3.622821,3.446584,-0.202289,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:24,1517868750,2018-02-05T22:12:33,1.997,5778.1,17.09,13.90,19.68,840.090,844.420,143.866669,22.32,1.0116,295,25456,2.01996,3.54,26379,2.820664,69.436714,226.188874,0.986053,0.833894,0.668647,52.617908,-64.265068,-53.823837,0.003100,0.002313,0.002313,0.002188,2.570399,3.573998,3.435441,-0.202292,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:54,1517868780,2018-02-05T22:13:03,1.997,5779.1,17.07,13.82,19.67,840.070,844.480,142.949997,22.13,1.0117,295,25454,2.02057,3.54,26373,2.829556,69.505624,226.294049,0.986053,0.833906,0.668212,39.700207,-75.997589,-53.823837,0.003181,0.002313,0.002313,0.002188,2.530018,3.562622,3.424279,-0.202287,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:24,1517868810,2018-02-05T22:13:33,1.995,5780.1,17.04,13.82,19.64,840.130,844.510,143.216660,22.02,1.0119,295,25454,2.01873,3.54,26367,2.838524,69.574664,226.399097,0.986053,0.833748,0.668633,8.805700,-10.395983,-53.823837,0.003375,0.002313,0.002313,0.002188,2.455395,3.551218,3.413081,-0.202301,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:54,1517868840,2018-02-05T22:14:03,1.996,5781.1,17.02,13.73,19.59,840.080,844.620,143.800003,22.11,1.0121,295,25451,2.01965,3.54,26361,2.847570,69.643835,226.504022,0.986053,0.833620,0.669078,-4.655179,-19.991381,-53.823837,0.003563,0.002306,0.002313,0.002188,2.393420,3.576792,3.401871,-0.202289,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:24,1517868870,2018-02-05T22:14:33,1.996,5782.1,17.00,13.67,19.56,840.190,844.620,143.666672,22.36,1.0121,295,25450,2.01996,3.54,26355,2.856690,69.713102,226.608835,0.986053,0.833323,0.669856,-5.273715,-19.735016,-53.823837,0.003675,0.002313,0.002313,0.002188,2.356948,3.528339,3.390622,-0.202316,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:54,1517868900,2018-02-05T22:15:03,1.993,5783.1,16.97,13.63,19.51,840.100,844.760,142.649994,22.17,1.0124,295,25448,2.01782,3.54,26349,2.865890,69.782500,226.713475,0.986053,0.833165,0.668973,-3.643960,-24.913258,-53.823837,0.003594,0.002313,0.002313,0.002188,2.369826,3.516868,3.379372,-0.202294,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:24,1517868930,2018-02-05T22:15:33,1.993,5784.1,16.93,13.57,19.44,840.130,844.690,142.616669,22.09,1.0125,295,25447,2.01782,3.54,26344,2.875168,69.852011,226.817970,0.986053,0.832517,0.668115,30.166580,-59.337563,-53.823837,0.003494,0.002313,0.002313,0.002188,2.389034,3.505370,3.368084,-0.202301,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:54,1517868960,2018-02-05T22:16:03,1.995,5785.1,16.90,13.50,19.38,840.170,844.750,142.850006,22.33,1.0127,295,25445,2.02057,3.54,26338,2.884524,69.921632,226.922327,0.986054,0.832911,0.668038,43.910847,-54.598804,-53.823837,0.003406,0.002313,0.002313,0.002194,2.406531,3.493848,3.356773,-0.202311,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:24,1517868990,2018-02-05T22:16:33,1.992,5786.1,16.85,13.45,19.38,840.160,844.780,143.633331,22.14,1.0128,295,25442,2.01782,3.54,26332,2.893961,69.991366,227.026569,0.986054,0.833020,0.667917,3.826982,-12.597733,-53.823837,0.003519,0.002306,0.002313,0.002206,2.366558,3.518712,3.345445,-0.202309,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:54,1517869020,2018-02-05T22:17:03,1.993,5787.1,16.81,13.41,19.28,840.190,844.760,142.550003,22.09,1.0130,295,25444,2.01904,3.54,26326,2.903481,70.061231,227.130684,0.986054,0.833244,0.668695,13.657726,-24.532888,-53.823837,0.003775,0.002306,0.002313,0.002188,2.295396,3.507022,3.334087,-0.202316,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
